MongoDB, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	95.500	95.500	95.390	95.390	95.390	41
2025-10-29	91.590	91.590	91.590	91.590	91.590	60
2025-10-28	90.820	90.820	90.820	90.820	90.820	32
2025-10-27	91.700	91.700	90.950	90.950	90.950	261
2025-10-24	89.920	91.080	89.920	91.080	91.080	22
2025-10-23	85.940	88.550	85.940	88.550	88.550	77
2025-10-22	87.600	87.700	87.600	87.700	87.700	40
2025-10-21	89.500	89.500	87.880	87.880	87.880	117
2025-10-20	88.280	88.290	88.280	88.290	88.290	41

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.