MongoDB, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.770	85.950	85.320	85.320	85.320	340
2026-10-15	92.940	92.940	92.940	92.940	92.940	559
2026-10-14	92.700	92.700	89.940	89.940	89.940	95
2026-10-13	94.510	99.800	94.510	98.100	98.100	1,563
2026-10-12	95.760	95.760	95.760	95.760	95.760	0
2026-10-09	94.230	96.210	94.230	96.210	96.210	397
2026-10-08	92.520	92.520	91.260	91.260	91.260	927
2026-10-07	91.170	91.170	91.170	91.170	91.170	84
2026-10-06	90.180	90.180	89.940	89.940	89.940	681
2026-10-05	93.330	93.330	93.330	93.330	93.330	198
2026-10-02	93.330	93.330	93.330	93.330	93.330	2
2026-10-01	90.850	91.500	90.850	91.500	91.500	323
2026-09-30	91.580	91.580	90.270	90.270	90.270	67
2026-09-29	88.730	90.000	85.000	87.210	87.210	3,366
2026-09-28	106.03	106.03	80.000	89.310	89.310	1,228
2026-09-25	109.99	109.99	108.21	108.21	108.21	40
2026-09-24	109.30	109.42	108.80	108.80	108.80	77
2026-09-23	112.42	112.42	110.16	111.01	111.01	329
2026-09-22	104.00	111.30	104.00	111.30	111.30	1,284
2026-09-21	101.45	102.49	101.00	102.49	102.49	559
2026-09-18	99.100	99.150	98.100	98.100	98.100	789

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.