MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
| 2025-10-27 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
| 2025-10-24 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
| 2025-10-23 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
| 2025-10-22 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
| 2025-10-21 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0132 USD |
| 2022-12-07 | 0.0089 USD |
| 2022-09-08 | 0.0132 USD |
| 2022-09-06 | 0.0089 USD |
| 2022-06-09 | 0.0128 USD |
| 2022-06-08 | 0.0087 USD |
| 2022-03-09 | 0.0132 USD |
| 2022-03-08 | 0.0087 USD |
| 2021-12-09 | 0.0142 USD |
| 2021-12-08 | 0.0096 USD |
| 2021-09-09 | 0.0132 USD |
| 2021-09-08 | 0.0089 USD |
| 2021-06-09 | 0.0126 USD |
| 2021-06-08 | 0.0085 USD |
| 2021-03-09 | 0.0140 USD |
| 2021-03-08 | 0.0094 USD |
| 2020-12-09 | 0.0128 USD |
| 2020-12-08 | 0.0086 USD |
| 2020-09-09 | 0.0132 USD |
| 2020-09-08 | 0.0088 USD |
| 2020-06-09 | 0.0128 USD |
| 2020-06-08 | 0.0085 USD |
| 2020-03-09 | 0.7475 USD |
| 2020-03-06 | 0.4952 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.