Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← M1GM34.SA stock page

MGM Resorts International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	152.85	152.85	152.85	152.85	152.85	1
2026-10-14	152.85	152.85	152.85	152.85	152.85	0
2026-10-13	152.85	152.85	152.85	152.85	152.85	0
2026-10-09	152.85	152.85	152.85	152.85	152.85	0
2026-10-08	152.85	152.85	152.85	152.85	152.85	10
2026-10-07	152.85	152.85	152.85	152.85	152.85	1
2026-10-06	152.48	152.48	152.48	152.48	152.48	67
2026-10-05	158.72	158.72	158.72	158.72	158.72	300
2026-10-02	158.72	158.72	158.72	158.72	158.72	300
2026-10-01	160.65	160.65	160.65	160.65	160.65	0
2026-09-30	162.88	162.88	160.65	160.65	160.65	11
2026-09-29	170.33	170.33	170.33	170.33	170.33	3
2026-09-28	168.64	168.64	168.64	168.64	168.64	0
2026-09-25	178.98	178.98	168.64	168.64	168.64	5
2026-09-24	178.77	178.77	177.20	177.20	177.20	8
2026-09-23	202.00	202.00	202.00	202.00	202.00	0
2026-09-22	202.00	202.00	202.00	202.00	202.00	5
2026-09-21	208.32	208.32	208.32	208.32	208.32	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-08	0.0132 USD
2022-12-07	0.0089 USD
2022-09-08	0.0132 USD
2022-09-06	0.0089 USD
2022-06-09	0.0128 USD
2022-06-08	0.0087 USD
2022-03-09	0.0132 USD
2022-03-08	0.0087 USD
2021-12-09	0.0142 USD
2021-12-08	0.0096 USD
2021-09-09	0.0132 USD
2021-09-08	0.0089 USD
2021-06-09	0.0126 USD
2021-06-08	0.0085 USD
2021-03-09	0.0140 USD
2021-03-08	0.0094 USD
2020-12-09	0.0128 USD
2020-12-08	0.0086 USD
2020-09-09	0.0132 USD
2020-09-08	0.0088 USD
2020-06-09	0.0128 USD
2020-06-08	0.0085 USD
2020-03-09	0.7475 USD
2020-03-06	0.4952 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.