Mohawk Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	21.960	21.960	21.960	21.960	21.960	0
2024-02-27	21.960	21.960	21.960	21.960	21.960	0
2024-02-26	21.960	21.960	21.960	21.960	21.960	0
2024-02-23	21.960	21.960	21.960	21.960	21.960	1
2024-02-22	21.760	21.760	21.760	21.760	21.760	0
2024-02-21	21.760	21.760	21.760	21.760	21.760	1
2024-02-20	21.940	21.940	21.940	21.940	21.940	0
2024-02-19	21.940	21.940	21.940	21.940	21.940	0
2024-02-16	21.940	21.940	21.940	21.940	21.940	0
2024-02-15	21.940	21.940	21.940	21.940	21.940	0
2024-02-14	21.940	21.940	21.940	21.940	21.940	1
2024-02-09	20.000	20.850	20.000	20.800	20.800	6
2024-02-08	21.000	21.000	21.000	21.000	21.000	0
2024-02-07	21.000	21.000	21.000	21.000	21.000	1
2024-02-06	20.900	20.900	20.900	20.900	20.900	0
2024-02-05	20.900	20.900	20.900	20.900	20.900	1
2024-02-02	20.790	20.900	20.790	20.900	20.900	3
2024-02-01	19.640	19.640	19.640	19.640	19.640	0
2024-01-31	19.640	19.640	19.640	19.640	19.640	0
2024-01-30	19.640	19.640	19.640	19.640	19.640	1
2024-01-29	19.340	19.340	19.340	19.340	19.340	0
2024-01-26	19.340	19.340	19.340	19.340	19.340	0
2024-01-25	19.340	19.340	19.340	19.340	19.340	0
2024-01-24	19.340	19.340	19.340	19.340	19.340	0
2024-01-23	19.340	19.340	19.340	19.340	19.340	0
2024-01-22	19.340	19.340	19.340	19.340	19.340	0
2024-01-19	19.340	19.340	19.340	19.340	19.340	0
2024-01-18	19.340	19.340	19.340	19.340	19.340	0
2024-01-17	19.340	19.340	19.340	19.340	19.340	0
2024-01-16	19.340	19.340	19.340	19.340	19.340	0
2024-01-15	19.340	19.340	19.340	19.340	19.340	1
2024-01-12	19.920	19.920	19.920	19.920	19.920	0
2024-01-11	19.920	19.920	19.920	19.920	19.920	0
2024-01-10	19.920	19.920	19.920	19.920	19.920	0
2024-01-09	19.920	19.920	19.920	19.920	19.920	0
2024-01-08	19.920	19.920	19.920	19.920	19.920	9
2024-01-05	19.360	19.360	19.360	19.360	19.360	0
2024-01-04	19.360	19.360	19.360	19.360	19.360	0
2024-01-03	19.360	19.360	19.360	19.360	19.360	0
2024-01-02	19.360	19.360	19.360	19.360	19.360	0
2023-12-28	19.360	19.360	19.360	19.360	19.360	0
2023-12-27	19.360	19.360	19.360	19.360	19.360	0
2023-12-26	19.360	19.360	19.360	19.360	19.360	0
2023-12-22	19.360	19.360	19.360	19.360	19.360	0
2023-12-21	19.360	19.360	19.360	19.360	19.360	9
2023-12-20	20.260	20.260	20.260	20.260	20.260	0
2023-12-19	20.260	20.260	20.260	20.260	20.260	0
2023-12-18	20.260	20.260	20.260	20.260	20.260	0
2023-12-15	20.000	20.260	20.000	20.260	20.260	4
2023-12-14	19.200	20.490	19.200	20.180	20.180	85
2023-12-13	15.160	15.160	15.160	15.160	15.160	0
2023-12-12	15.160	15.160	15.160	15.160	15.160	0
2023-12-11	15.160	15.160	15.160	15.160	15.160	0
2023-12-08	15.160	15.160	15.160	15.160	15.160	0
2023-12-07	15.160	15.160	15.160	15.160	15.160	0
2023-12-06	15.160	15.160	15.160	15.160	15.160	0
2023-12-05	15.160	15.160	15.160	15.160	15.160	0
2023-12-04	15.160	15.160	15.160	15.160	15.160	0
2023-12-01	15.160	15.160	15.160	15.160	15.160	0
2023-11-30	15.160	15.160	15.160	15.160	15.160	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.