Mohawk Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	22.740	22.740	22.740	22.740	22.740	0
2026-10-14	22.740	22.740	22.740	22.740	22.740	0
2026-10-13	22.740	22.740	22.740	22.740	22.740	1
2026-10-12	22.740	22.740	22.740	22.740	22.740	0
2026-10-09	22.740	22.740	22.740	22.740	22.740	10
2026-10-08	24.700	24.700	24.700	24.700	24.700	0
2026-10-07	24.700	24.700	24.700	24.700	24.700	0
2026-10-06	24.700	24.700	24.700	24.700	24.700	0
2026-10-05	24.700	24.700	24.700	24.700	24.700	1
2026-10-02	24.700	24.700	24.700	24.700	24.700	0
2026-10-01	24.700	24.700	24.700	24.700	24.700	3
2026-09-30	24.700	24.700	24.700	24.700	24.700	10
2026-09-29	25.740	25.740	25.740	25.740	25.740	0
2026-09-28	25.740	25.740	25.740	25.740	25.740	0
2026-09-25	25.740	25.740	25.740	25.740	25.740	0
2026-09-24	25.740	25.740	25.740	25.740	25.740	0
2026-09-23	25.740	25.740	25.740	25.740	25.740	0
2026-09-22	25.740	25.740	25.740	25.740	25.740	0
2026-09-21	25.740	25.740	25.740	25.740	25.740	0
2026-09-18	25.740	25.740	25.740	25.740	25.740	0
2026-09-17	25.740	25.740	25.740	25.740	25.740	0
2026-09-16	25.740	25.740	25.740	25.740	25.740	0
2026-09-15	25.740	25.740	25.740	25.740	25.740	0
2026-09-14	25.740	25.740	25.740	25.740	25.740	0
2026-09-11	25.740	25.740	25.740	25.740	25.740	0
2026-09-10	25.740	25.740	25.740	25.740	25.740	0
2026-09-09	25.740	25.740	25.740	25.740	25.740	0
2026-09-08	25.740	25.740	25.740	25.740	25.740	12
2026-09-07	26.580	26.580	26.580	26.580	26.580	0
2026-09-04	26.580	26.580	26.580	26.580	26.580	0
2026-09-03	26.580	26.580	26.580	26.580	26.580	0
2026-09-02	26.580	26.580	26.580	26.580	26.580	0
2026-09-01	26.580	26.580	26.580	26.580	26.580	0
2026-08-31	26.580	26.580	26.580	26.580	26.580	0
2026-08-28	26.580	26.580	26.580	26.580	26.580	0
2026-08-27	26.580	26.580	26.580	26.580	26.580	0
2026-08-26	26.580	26.580	26.580	26.580	26.580	0
2026-08-25	26.580	26.580	26.580	26.580	26.580	1
2026-08-24	26.760	26.760	26.760	26.760	26.760	0
2026-08-21	26.760	26.760	26.760	26.760	26.760	0
2026-08-20	26.760	26.760	26.760	26.760	26.760	20
2026-08-19	28.040	28.040	28.040	28.040	28.040	0
2026-08-18	28.040	28.040	28.040	28.040	28.040	0
2026-08-17	28.040	28.040	28.040	28.040	28.040	0
2026-08-14	27.010	28.040	27.010	28.040	28.040	2
2026-08-13	27.010	27.010	27.010	27.010	27.010	0
2026-08-12	27.010	27.010	27.010	27.010	27.010	8
2026-08-11	27.120	27.120	27.120	27.120	27.120	7
2026-08-10	27.120	27.120	27.120	27.120	27.120	0
2026-08-07	27.120	27.120	27.120	27.120	27.120	0
2026-08-06	27.120	27.120	27.120	27.120	27.120	0
2026-08-05	27.120	27.120	27.120	27.120	27.120	1
2026-08-04	25.700	25.700	25.700	25.700	25.700	0
2026-08-03	25.010	25.700	25.010	25.700	25.700	9
2026-07-31	23.160	23.160	23.160	23.160	23.160	0
2026-07-30	23.160	23.160	23.160	23.160	23.160	0
2026-07-29	23.160	23.160	23.160	23.160	23.160	0
2026-07-28	23.160	23.160	23.160	23.160	23.160	71
2026-07-27	21.660	21.660	21.660	21.660	21.660	0
2026-07-24	21.660	21.660	21.660	21.660	21.660	0

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.