Mohawk Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	15.160	15.160	15.160	15.160	15.160	0
2023-11-28	15.160	15.160	15.160	15.160	15.160	0
2023-11-27	15.160	15.160	15.160	15.160	15.160	0
2023-11-24	15.160	15.160	15.160	15.160	15.160	0
2023-11-23	15.160	15.160	15.160	15.160	15.160	0
2023-11-22	15.160	15.160	15.160	15.160	15.160	0
2023-11-21	15.160	15.160	15.160	15.160	15.160	0
2023-11-20	15.160	15.160	15.160	15.160	15.160	0
2023-11-17	15.160	15.160	15.160	15.160	15.160	0
2023-11-16	15.160	15.160	15.160	15.160	15.160	0
2023-11-14	15.160	15.160	15.160	15.160	15.160	0
2023-11-13	15.160	15.160	15.160	15.160	15.160	0
2023-11-10	15.160	15.160	15.160	15.160	15.160	9
2023-11-09	15.160	15.160	15.160	15.160	15.160	0
2023-11-08	15.160	15.160	15.160	15.160	15.160	0
2023-11-07	15.160	15.160	15.160	15.160	15.160	0
2023-11-06	15.160	15.160	15.160	15.160	15.160	0
2023-11-03	15.160	15.160	15.160	15.160	15.160	0
2023-11-01	15.160	15.160	15.160	15.160	15.160	0
2023-10-31	15.160	15.160	15.160	15.160	15.160	0
2023-10-30	15.160	15.160	15.160	15.160	15.160	0
2023-10-27	15.160	15.160	15.160	15.160	15.160	0
2023-10-26	15.000	15.160	15.000	15.160	15.160	6
2023-10-25	15.200	15.200	15.000	15.000	15.000	21
2023-10-24	15.440	15.440	15.200	15.200	15.200	7
2023-10-23	15.540	15.540	15.440	15.440	15.440	27
2023-10-20	16.110	16.110	16.110	16.110	16.110	0
2023-10-19	16.110	16.110	16.110	16.110	16.110	0
2023-10-18	16.110	16.110	16.110	16.110	16.110	0
2023-10-17	16.140	16.140	16.110	16.110	16.110	2
2023-10-16	16.140	16.140	16.140	16.140	16.140	1
2023-10-13	16.180	16.180	16.180	16.180	16.180	0
2023-10-11	16.180	16.180	16.180	16.180	16.180	0
2023-10-10	16.180	16.180	16.180	16.180	16.180	1
2023-10-09	16.020	16.020	16.020	16.020	16.020	2
2023-10-06	16.020	16.020	16.020	16.020	16.020	1
2023-10-05	16.140	16.140	16.140	16.140	16.140	0
2023-10-04	16.140	16.140	16.140	16.140	16.140	200
2023-10-03	16.750	16.750	16.750	16.750	16.750	0
2023-10-02	16.750	16.750	16.750	16.750	16.750	0
2023-09-29	16.750	16.750	16.750	16.750	16.750	1
2023-09-28	16.490	16.680	16.410	16.680	16.680	220
2023-09-27	19.220	19.220	19.220	19.220	19.220	0
2023-09-26	19.220	19.220	19.220	19.220	19.220	0
2023-09-25	19.220	19.220	19.220	19.220	19.220	0
2023-09-22	19.220	19.220	19.220	19.220	19.220	0
2023-09-21	19.220	19.220	19.220	19.220	19.220	0
2023-09-20	19.220	19.220	19.220	19.220	19.220	0
2023-09-19	19.220	19.220	19.220	19.220	19.220	0
2023-09-18	19.220	19.220	19.220	19.220	19.220	0
2023-09-15	19.220	19.220	19.220	19.220	19.220	0
2023-09-14	19.220	19.220	19.220	19.220	19.220	0
2023-09-13	19.220	19.220	19.220	19.220	19.220	0
2023-09-12	19.220	19.220	19.220	19.220	19.220	0
2023-09-11	19.220	19.220	19.220	19.220	19.220	0
2023-09-08	19.220	19.220	19.220	19.220	19.220	0
2023-09-06	19.220	19.220	19.220	19.220	19.220	0
2023-09-05	19.220	19.220	19.220	19.220	19.220	0
2023-09-04	19.220	19.220	19.220	19.220	19.220	0
2023-09-01	19.220	19.220	19.220	19.220	19.220	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.