Mohawk Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	22.560	22.560	22.560	22.560	22.560	0
2023-03-08	22.560	22.560	22.560	22.560	22.560	0
2023-03-07	22.560	22.560	22.560	22.560	22.560	0
2023-03-06	22.560	22.560	22.560	22.560	22.560	0
2023-03-03	22.560	22.560	22.560	22.560	22.560	0
2023-03-02	22.560	22.560	22.560	22.560	22.560	0
2023-03-01	22.560	22.560	22.560	22.560	22.560	0
2023-02-28	22.560	22.560	22.560	22.560	22.560	0
2023-02-27	22.560	22.560	22.560	22.560	22.560	0
2023-02-24	22.560	22.560	22.560	22.560	22.560	0
2023-02-23	22.560	22.560	22.560	22.560	22.560	0
2023-02-22	22.560	22.560	22.560	22.560	22.560	0
2023-02-17	23.500	23.500	22.560	22.560	22.560	21
2023-02-16	23.500	23.500	23.500	23.500	23.500	0
2023-02-15	23.500	23.500	23.500	23.500	23.500	0
2023-02-14	23.500	23.500	23.500	23.500	23.500	0
2023-02-13	23.500	23.500	23.500	23.500	23.500	0
2023-02-10	23.500	23.500	23.500	23.500	23.500	0
2023-02-08	23.500	23.500	23.500	23.500	23.500	0
2023-02-07	23.500	23.500	23.500	23.500	23.500	0
2023-02-06	23.500	23.500	23.500	23.500	23.500	0
2023-02-03	23.500	23.500	23.500	23.500	23.500	0
2023-02-02	23.500	23.500	23.500	23.500	23.500	0
2023-02-01	23.500	23.500	23.500	23.500	23.500	0
2023-01-31	23.500	23.500	23.500	23.500	23.500	0
2023-01-30	23.500	23.500	23.500	23.500	23.500	0
2023-01-27	23.500	23.500	23.500	23.500	23.500	0
2023-01-26	23.500	23.500	23.500	23.500	23.500	0
2023-01-25	23.500	23.500	23.500	23.500	23.500	0
2023-01-24	23.500	23.500	23.500	23.500	23.500	0
2023-01-23	23.500	23.500	23.500	23.500	23.500	0
2023-01-20	23.500	23.500	23.500	23.500	23.500	0
2023-01-19	23.500	23.500	23.500	23.500	23.500	0
2023-01-18	23.500	23.500	23.500	23.500	23.500	0
2023-01-17	23.500	23.500	23.500	23.500	23.500	0
2023-01-16	23.500	23.500	23.500	23.500	23.500	0
2023-01-13	23.500	23.500	23.500	23.500	23.500	104
2023-01-12	22.930	22.930	22.930	22.930	22.930	0
2023-01-11	22.930	22.930	22.930	22.930	22.930	0
2023-01-10	22.930	22.930	22.930	22.930	22.930	0
2023-01-09	22.930	22.930	22.930	22.930	22.930	0
2023-01-06	22.060	23.360	22.060	22.930	22.930	3
2023-01-05	23.540	23.540	23.540	23.540	23.540	0
2023-01-04	23.540	23.540	23.540	23.540	23.540	104
2023-01-03	19.880	19.880	19.880	19.880	19.880	0
2023-01-02	19.880	19.880	19.880	19.880	19.880	0
2022-12-29	19.880	19.880	19.880	19.880	19.880	0
2022-12-28	19.880	19.880	19.880	19.880	19.880	0
2022-12-27	19.880	19.880	19.880	19.880	19.880	3
2022-12-26	19.750	19.750	19.750	19.750	19.750	6
2022-12-23	21.040	21.040	21.040	21.040	21.040	0
2022-12-22	21.040	21.040	21.040	21.040	21.040	0
2022-12-21	21.040	21.040	21.040	21.040	21.040	0
2022-12-20	21.040	21.040	21.040	21.040	21.040	0
2022-12-19	21.040	21.040	21.040	21.040	21.040	0
2022-12-16	21.040	21.040	21.040	21.040	21.040	0
2022-12-15	21.040	21.040	21.040	21.040	21.040	0
2022-12-14	21.040	21.040	21.040	21.040	21.040	0
2022-12-13	21.240	21.650	21.040	21.040	21.040	27
2022-12-12	20.580	20.580	20.580	20.580	20.580	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.