Mohawk Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	381.14	381.14	381.14	381.14	29.319	0
2022-06-17	381.14	381.14	381.14	381.14	29.319	0
2022-06-15	381.14	381.14	381.14	381.14	29.319	0
2022-06-14	381.14	381.14	381.14	381.14	29.319	0
2022-06-13	381.14	381.14	381.14	381.14	29.319	0
2022-06-10	381.14	381.14	381.14	381.14	29.319	0
2022-06-09	381.14	381.14	381.14	381.14	29.319	0
2022-06-08	381.14	381.14	381.14	381.14	29.319	0
2022-06-07	381.14	381.14	381.14	381.14	29.319	0
2022-06-06	381.14	381.14	381.14	381.14	29.319	0
2022-06-03	381.14	381.14	381.14	381.14	29.319	0
2022-06-02	381.14	381.14	381.14	381.14	29.319	0
2022-06-01	381.14	381.14	381.14	381.14	29.319	0
2022-05-31	381.14	381.14	381.14	381.14	29.319	0
2022-05-30	381.14	381.14	381.14	381.14	29.319	0
2022-05-27	381.14	381.14	381.14	381.14	29.319	0
2022-05-26	381.14	381.14	381.14	381.14	29.319	0
2022-05-25	381.14	381.14	381.14	381.14	29.319	0
2022-05-24	381.14	381.14	381.14	381.14	29.319	0
2022-05-23	381.14	381.14	381.14	381.14	29.319	0
2022-05-20	381.14	381.14	381.14	381.14	29.319	0
2022-05-19	381.14	381.14	381.14	381.14	29.319	0
2022-05-18	381.14	381.14	381.14	381.14	29.319	0
2022-05-17	381.14	381.14	381.14	381.14	29.319	0
2022-05-16	381.14	381.14	381.14	381.14	29.319	0
2022-05-13	381.14	381.14	381.14	381.14	29.319	0
2022-05-12	381.14	381.14	381.14	381.14	29.319	0
2022-05-11	381.14	381.14	381.14	381.14	29.319	0
2022-05-10	381.14	381.14	381.14	381.14	29.319	0
2022-05-09	381.14	381.14	381.14	381.14	29.319	130
2022-05-06	382.00	382.00	382.00	382.00	29.385	0
2022-05-05	382.00	382.00	382.00	382.00	29.385	0
2022-05-04	382.00	382.00	382.00	382.00	29.385	65
2022-05-03	362.00	362.00	362.00	362.00	27.846	0
2022-05-02	362.30	362.30	362.00	362.00	27.846	91
2022-04-29	362.00	362.00	357.12	357.12	27.471	247
2022-04-28	310.00	310.00	310.00	310.00	23.846	0
2022-04-27	310.70	310.70	310.00	310.00	23.846	39
2022-04-26	311.00	314.34	311.00	314.34	24.180	26
2022-04-25	289.00	289.00	289.00	289.00	22.231	0
2022-04-22	289.00	289.00	289.00	289.00	22.231	0
2022-04-20	289.00	289.00	289.00	289.00	22.231	0
2022-04-19	289.00	289.00	289.00	289.00	22.231	0
2022-04-18	289.00	289.00	289.00	289.00	22.231	0
2022-04-14	289.00	289.00	289.00	289.00	22.231	0
2022-04-13	289.00	289.00	289.00	289.00	22.231	0
2022-04-12	289.00	289.00	289.00	289.00	22.231	0
2022-04-11	289.00	289.00	289.00	289.00	22.231	0
2022-04-08	289.00	289.00	289.00	289.00	22.231	0
2022-04-07	289.00	289.00	289.00	289.00	22.231	0
2022-04-06	289.00	289.00	289.00	289.00	22.231	0
2022-04-05	289.00	289.00	289.00	289.00	22.231	39
2022-04-04	290.00	290.00	290.00	290.00	22.308	156
2022-04-01	361.50	361.50	361.50	361.50	27.808	0
2022-03-31	361.50	361.50	361.50	361.50	27.808	0
2022-03-30	361.50	361.50	361.50	361.50	27.808	0
2022-03-29	361.50	361.50	361.50	361.50	27.808	0
2022-03-28	361.50	361.50	361.50	361.50	27.808	0
2022-03-25	361.50	361.50	361.50	361.50	27.808	0
2022-03-24	361.50	361.50	361.50	361.50	27.808	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.