Mohawk Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	361.50	361.50	361.50	361.50	27.808	0
2022-03-22	361.50	361.50	361.50	361.50	27.808	0
2022-03-21	361.50	361.50	361.50	361.50	27.808	0
2022-03-18	362.51	362.51	361.50	361.50	27.808	156
2022-03-17	340.00	340.00	340.00	340.00	26.154	0
2022-03-16	340.00	340.00	340.00	340.00	26.154	0
2022-03-15	340.00	340.00	340.00	340.00	26.154	0
2022-03-14	340.00	340.00	340.00	340.00	26.154	0
2022-03-11	340.00	340.00	340.00	340.00	26.154	0
2022-03-10	340.00	340.00	340.00	340.00	26.154	0
2022-03-09	340.00	340.00	340.00	340.00	26.154	26
2022-03-08	323.00	323.00	323.00	323.00	24.846	0
2022-03-07	323.00	323.00	323.00	323.00	24.846	130
2022-03-04	378.00	378.00	378.00	378.00	29.077	0
2022-03-03	378.00	378.00	378.00	378.00	29.077	0
2022-03-02	378.00	378.00	378.00	378.00	29.077	0
2022-02-25	378.00	378.00	378.00	378.00	29.077	0
2022-02-24	378.00	378.00	378.00	378.00	29.077	0
2022-02-23	378.00	378.00	378.00	378.00	29.077	0
2022-02-22	378.00	378.00	378.00	378.00	29.077	0
2022-02-21	378.00	378.00	378.00	378.00	29.077	0
2022-02-18	378.00	378.00	378.00	378.00	29.077	39
2022-02-17	406.00	406.00	406.00	406.00	31.231	0
2022-02-16	406.00	406.00	406.00	406.00	31.231	0
2022-02-15	406.00	406.00	406.00	406.00	31.231	0
2022-02-14	406.00	406.00	406.00	406.00	31.231	0
2022-02-11	406.00	406.00	406.00	406.00	31.231	0
2022-02-10	406.00	406.00	406.00	406.00	31.231	13
2022-02-09	422.22	422.22	422.22	422.22	32.479	0
2022-02-08	422.22	422.22	422.22	422.22	32.479	0
2022-02-07	422.22	422.22	422.22	422.22	32.479	0
2022-02-04	422.22	422.22	422.22	422.22	32.479	0
2022-02-03	422.22	422.22	422.22	422.22	32.479	0
2022-02-02	422.22	422.22	422.22	422.22	32.479	0
2022-02-01	471.96	471.96	422.22	422.22	32.479	52
2022-01-31	490.50	490.50	490.50	490.50	37.731	0
2022-01-28	490.50	490.50	490.50	490.50	37.731	0
2022-01-27	490.50	490.50	490.50	490.50	37.731	0
2022-01-26	490.50	490.50	490.50	490.50	37.731	0
2022-01-25	490.50	490.50	490.50	490.50	37.731	0
2022-01-24	490.50	490.50	490.50	490.50	37.731	0
2022-01-21	490.50	490.50	490.50	490.50	37.731	0
2022-01-20	490.50	490.50	490.50	490.50	37.731	0
2022-01-19	490.50	490.50	490.50	490.50	37.731	0
2022-01-18	490.50	490.50	490.50	490.50	37.731	0
2022-01-17	490.50	490.50	490.50	490.50	37.731	0
2022-01-14	490.50	490.50	490.50	490.50	37.731	0
2022-01-13	490.50	490.50	490.50	490.50	37.731	0
2022-01-12	490.50	490.50	490.50	490.50	37.731	0
2022-01-11	492.00	494.90	490.50	490.50	37.731	2,691
2022-01-10	534.00	534.00	534.00	534.00	41.077	0
2022-01-07	534.00	534.00	534.00	534.00	41.077	0
2022-01-06	534.00	534.00	534.00	534.00	41.077	0
2022-01-05	534.00	534.00	534.00	534.00	41.077	0
2022-01-04	534.00	534.00	534.00	534.00	41.077	13
2022-01-03	517.01	518.60	517.01	518.60	39.892	52
2021-12-30	503.20	503.20	503.20	503.20	38.708	0
2021-12-29	503.20	503.20	503.20	503.20	38.708	0
2021-12-28	503.20	503.20	503.20	503.20	38.708	0
2021-12-27	503.20	503.20	503.20	503.20	38.708	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.