McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	90.900	90.900	90.900	90.900	86.396	1
2024-06-03	91.530	91.530	91.530	91.530	86.995	0
2024-05-31	91.530	91.530	91.530	91.530	86.995	0
2024-05-29	91.800	91.800	91.530	91.530	86.995	4
2024-05-28	94.500	94.500	94.500	94.500	89.818	0
2024-05-27	94.500	94.500	94.500	94.500	89.818	0
2024-05-24	94.500	94.500	94.500	94.500	89.818	0
2024-05-23	94.500	94.500	94.500	94.500	89.818	0
2024-05-22	94.500	94.500	94.500	94.500	89.818	0
2024-05-21	94.500	94.500	94.500	94.500	89.818	3
2024-05-20	95.310	95.310	95.310	95.310	90.588	0
2024-05-17	95.310	95.310	95.310	95.310	90.588	0
2024-05-16	95.310	95.310	95.310	95.310	90.588	0
2024-05-15	95.310	95.310	95.310	95.310	90.588	0
2024-05-14	95.310	95.310	95.310	95.310	90.588	0
2024-05-13	95.310	95.310	95.310	95.310	90.588	0
2024-05-10	95.310	95.310	95.310	95.310	90.588	0
2024-05-09	95.310	95.310	95.310	95.310	90.588	0
2024-05-08	95.310	95.310	95.310	95.310	90.588	0
2024-05-07	95.310	95.310	95.310	95.310	90.588	0
2024-05-06	95.310	95.310	95.310	95.310	90.588	0
2024-05-03	95.310	95.310	95.310	95.310	90.588	0
2024-05-02	95.310	95.310	95.310	95.310	90.588	0
2024-04-30	95.310	95.310	95.310	95.310	90.588	0
2024-04-29	95.310	95.310	95.310	95.310	90.588	0
2024-04-26	95.310	95.310	95.310	95.310	90.588	0
2024-04-25	95.310	95.310	95.310	95.310	90.588	0
2024-04-24	95.310	95.310	95.310	95.310	90.588	0
2024-04-23	95.310	95.310	95.310	95.310	90.588	0
2024-04-22	95.310	95.310	95.310	95.310	90.588	0
2024-04-19	95.310	95.310	95.310	95.310	90.588	0
2024-04-18	95.310	95.310	95.310	95.310	90.588	0
2024-04-17	95.310	95.310	95.310	95.310	90.588	0
2024-04-16	95.310	95.310	95.310	95.310	90.588	0
2024-04-15	95.310	95.310	95.310	95.310	90.588	0
2024-04-12	95.310	95.310	95.310	95.310	90.588	0
2024-04-11	95.310	95.310	95.310	95.310	90.588	0
2024-04-10	95.310	95.310	95.310	95.310	90.588	1
2024-04-09	94.990	95.290	94.500	95.290	90.569	3
2024-04-08	99.190	99.190	99.190	99.190	94.276	0
2024-04-05	99.190	99.190	99.190	99.190	94.276	0
2024-04-04	99.190	99.190	99.190	99.190	93.915	0
2024-04-03	99.190	99.190	99.190	99.190	93.915	1
2024-04-02	97.600	97.600	97.600	97.600	92.410	6
2024-04-01	96.700	96.700	96.700	96.700	91.557	1
2024-03-28	94.600	94.600	94.600	94.600	89.569	0
2024-03-27	94.280	95.700	94.280	94.600	89.569	9
2024-03-26	89.270	96.300	89.270	96.210	91.094	113
2024-03-25	83.760	83.760	83.760	83.760	79.306	0
2024-03-22	83.760	83.760	83.760	83.760	79.306	0
2024-03-21	83.760	83.760	83.760	83.760	79.306	0
2024-03-20	83.760	83.760	83.760	83.760	79.306	0
2024-03-19	83.760	83.760	83.760	83.760	79.306	0
2024-03-18	83.760	83.760	83.760	83.760	79.306	0
2024-03-15	83.760	83.760	83.760	83.760	79.306	0
2024-03-14	83.760	83.760	83.760	83.760	79.306	0
2024-03-13	83.760	83.760	83.760	83.760	79.306	0
2024-03-12	83.760	83.760	83.760	83.760	79.306	0
2024-03-11	83.760	83.760	83.760	83.760	79.306	0
2024-03-08	83.760	83.760	83.760	83.760	79.306	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.