McCormick & Company, Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 58.400 | 58.400 | 58.400 | 58.400 | 58.400 | 25 |
| 2026-10-19 | 58.320 | 58.320 | 58.320 | 58.320 | 58.320 | 4 |
| 2026-10-15 | 56.220 | 56.220 | 56.220 | 56.220 | 56.220 | 0 |
| 2026-10-14 | 54.510 | 56.220 | 54.510 | 56.220 | 56.220 | 10 |
| 2026-10-13 | 58.440 | 58.440 | 58.440 | 58.440 | 58.440 | 0 |
| 2026-10-12 | 55.920 | 55.920 | 55.920 | 55.920 | 55.920 | 0 |
| 2026-10-09 | 58.440 | 58.440 | 58.440 | 58.440 | 58.440 | 0 |
| 2026-10-08 | 58.440 | 58.440 | 58.440 | 58.440 | 58.003 | 0 |
| 2026-10-07 | 58.440 | 58.440 | 58.440 | 58.440 | 58.003 | 0 |
| 2026-10-06 | 58.440 | 58.440 | 58.440 | 58.440 | 58.003 | 0 |
| 2026-10-05 | 58.440 | 58.440 | 58.440 | 58.440 | 58.003 | 0 |
| 2026-10-02 | 58.040 | 58.440 | 58.040 | 58.440 | 58.003 | 16 |
| 2026-10-01 | 59.540 | 60.000 | 59.040 | 59.040 | 58.599 | 505 |
| 2026-09-30 | 61.260 | 61.260 | 61.260 | 61.260 | 60.802 | 6 |
| 2026-09-29 | 63.180 | 63.180 | 63.180 | 63.180 | 62.708 | 0 |
| 2026-09-28 | 63.180 | 63.180 | 63.180 | 63.180 | 62.708 | 2 |
| 2026-09-27 | 66.000 | 66.000 | 66.000 | 66.000 | 65.507 | 0 |
| 2026-09-25 | 66.000 | 66.000 | 66.000 | 66.000 | 65.507 | 0 |
| 2026-09-24 | 66.000 | 66.000 | 66.000 | 66.000 | 65.507 | 0 |
| 2026-09-23 | 66.000 | 66.000 | 66.000 | 66.000 | 65.507 | 0 |
| 2026-09-22 | 66.000 | 66.000 | 66.000 | 66.000 | 65.507 | 0 |
| 2026-09-21 | 66.000 | 66.000 | 66.000 | 66.000 | 65.507 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.4367 USD |
| 2026-07-03 | 0.4265 USD |
| 2026-04-17 | 0.4189 USD |
| 2025-12-26 | 0.4516 USD |
| 2025-10-13 | 0.4228 USD |
| 2025-07-04 | 0.4385 USD |
| 2025-04-04 | 0.4527 USD |
| 2024-12-27 | 0.4777 USD |
| 2024-10-04 | 0.4186 USD |
| 2024-07-05 | 0.4103 USD |
| 2024-04-05 | 0.3795 USD |
| 2023-12-27 | 0.3597 USD |
| 2023-10-06 | 0.3411 USD |
| 2023-07-07 | 0.4630 USD |
| 2023-04-06 | 0.4934 USD |
| 2022-12-28 | 0.5108 USD |
| 2022-10-07 | 0.4925 USD |
| 2022-07-08 | 0.4958 USD |
| 2022-04-08 | 0.4394 USD |
| 2021-12-30 | 0.5212 USD |
| 2021-10-08 | 0.4731 USD |
| 2021-07-08 | 0.4391 USD |
| 2021-04-09 | 0.4626 USD |
| 2020-12-29 | 0.4643 USD |
| 2020-10-02 | 0.8573 USD |
| 2020-07-03 | 0.8269 USD |
| 2020-04-09 | 0.8735 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.