McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	66.000	66.000	66.000	66.000	65.507	0
2026-07-29	66.000	66.000	66.000	66.000	65.507	0
2026-07-28	66.000	66.000	66.000	66.000	65.507	500
2026-07-27	64.250	64.250	64.250	64.250	63.770	0
2026-07-24	64.250	64.250	64.250	64.250	63.770	0
2026-07-23	64.680	64.680	64.250	64.250	63.770	502
2026-07-22	66.780	66.780	66.780	66.780	66.281	0
2026-07-21	66.780	66.780	66.780	66.780	66.281	0
2026-07-20	66.780	66.780	66.780	66.780	66.281	0
2026-07-17	66.780	66.780	66.780	66.780	66.281	10
2026-07-16	67.340	67.340	67.340	67.340	66.837	0
2026-07-15	67.340	67.340	67.340	67.340	66.837	0
2026-07-14	67.340	67.340	67.340	67.340	66.837	2
2026-07-13	66.710	66.710	66.710	66.710	66.212	0
2026-07-10	66.710	66.710	66.710	66.710	66.212	10
2026-07-09	67.130	67.130	67.130	67.130	66.628	0
2026-07-08	66.570	67.130	66.570	67.130	66.628	10
2026-07-07	58.060	58.060	58.060	58.060	57.626	0
2026-07-06	58.060	58.060	58.060	58.060	57.626	0
2026-07-03	58.060	58.060	58.060	58.060	57.626	0
2026-07-02	58.060	58.060	58.060	58.060	57.203	0
2026-07-01	58.060	58.060	58.060	58.060	57.203	2
2026-06-30	60.770	60.770	60.770	60.770	59.873	0
2026-06-29	60.770	60.770	60.770	60.770	59.873	0
2026-06-26	60.770	60.770	60.770	60.770	59.873	0
2026-06-25	60.770	60.770	60.770	60.770	59.873	0
2026-06-24	60.770	60.770	60.770	60.770	59.873	0
2026-06-23	60.770	60.770	60.770	60.770	59.873	0
2026-06-22	60.770	60.770	60.770	60.770	59.873	0
2026-06-19	60.770	60.770	60.770	60.770	59.873	0
2026-06-18	60.770	60.770	60.770	60.770	59.873	0
2026-06-17	60.770	60.770	60.770	60.770	59.873	0
2026-06-16	60.770	60.770	60.770	60.770	59.873	0
2026-06-15	60.770	60.770	60.770	60.770	59.873	0
2026-06-12	60.770	60.770	60.770	60.770	59.873	0
2026-06-11	60.770	60.770	60.770	60.770	59.873	0
2026-06-10	60.770	60.770	60.770	60.770	59.873	0
2026-06-09	60.770	60.770	60.770	60.770	59.873	0
2026-06-08	60.770	60.770	60.770	60.770	59.873	0
2026-06-05	60.290	60.770	60.290	60.770	59.873	1,001
2026-06-03	58.050	58.050	58.050	58.050	57.193	0
2026-06-02	58.050	58.050	58.050	58.050	57.193	0
2026-06-01	58.700	58.700	58.050	58.050	57.193	451
2026-05-29	59.040	59.040	59.040	59.040	58.168	0
2026-05-28	59.040	59.040	59.040	59.040	58.168	0
2026-05-27	59.040	59.040	59.040	59.040	58.168	0
2026-05-26	59.040	59.040	59.040	59.040	58.168	3
2026-05-25	58.920	58.920	58.920	58.920	58.050	0
2026-05-22	58.920	58.920	58.920	58.920	58.050	0
2026-05-21	58.620	58.920	58.620	58.920	58.050	7
2026-05-20	59.460	59.460	59.460	59.460	58.582	0
2026-05-19	59.460	59.460	59.460	59.460	58.582	5
2026-05-18	58.700	59.040	58.680	58.680	57.814	2,298
2026-05-15	59.900	59.900	59.900	59.900	59.016	0
2026-05-14	59.900	59.900	59.900	59.900	59.016	0
2026-05-13	59.900	59.900	59.900	59.900	59.016	0
2026-05-12	59.900	59.900	59.900	59.900	59.016	0
2026-05-11	59.900	59.900	59.900	59.900	59.016	0
2026-05-08	59.900	59.900	59.900	59.900	59.016	0
2026-05-07	59.900	59.900	59.900	59.900	59.016	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.