McCormick & Company, Incorporated historical data

Date	Open	High	Low	Close	Adj. close
2025-11-05	91.060	91.060	91.060	91.060	88.728
2025-11-04	91.060	91.060	91.060	91.060	88.728
2025-11-03	91.060	91.060	91.060	91.060	88.728
2025-10-31	91.060	91.060	91.060	91.060	88.728
2025-10-30	91.060	91.060	91.060	91.060	88.728
2025-10-29	91.060	91.060	91.060	91.060	88.728
2025-10-28	91.060	91.060	91.060	91.060	88.728
2025-10-27	91.060	91.060	91.060	91.060	88.728
2025-10-24	91.060	91.060	91.060	91.060	88.728
2025-10-23	91.060	91.060	91.060	91.060	88.728
2025-10-22	91.060	91.060	91.060	91.060	88.728
2025-10-21	91.060	91.060	91.060	91.060	88.728

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.