McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	91.060	91.060	91.060	91.060	88.728	0
2025-11-04	91.060	91.060	91.060	91.060	88.728	0
2025-11-03	91.060	91.060	91.060	91.060	88.728	0
2025-10-31	91.060	91.060	91.060	91.060	88.728	0
2025-10-30	91.060	91.060	91.060	91.060	88.728	0
2025-10-29	91.060	91.060	91.060	91.060	88.728	0
2025-10-28	91.060	91.060	91.060	91.060	88.728	0
2025-10-27	91.060	91.060	91.060	91.060	88.728	0
2025-10-24	91.060	91.060	91.060	91.060	88.728	0
2025-10-23	91.060	91.060	91.060	91.060	88.728	0
2025-10-22	91.060	91.060	91.060	91.060	88.728	0
2025-10-21	91.060	91.060	91.060	91.060	88.728	0
2025-10-20	91.060	91.060	91.060	91.060	88.728	0
2025-10-17	91.060	91.060	91.060	91.060	88.728	0
2025-10-16	91.060	91.060	91.060	91.060	88.728	0
2025-10-15	91.060	91.060	91.060	91.060	88.728	0
2025-10-14	91.060	91.060	91.060	91.060	88.728	0
2025-10-13	91.060	91.060	91.060	91.060	88.728	0
2025-10-10	90.230	91.060	89.740	91.060	88.316	1,066
2025-10-09	89.900	89.900	89.900	89.900	87.191	0
2025-10-08	89.900	89.900	89.900	89.900	87.191	0
2025-10-07	89.900	89.900	89.900	89.900	87.191	500
2025-10-06	87.480	87.480	87.480	87.480	84.844	0
2025-10-03	87.480	87.480	87.480	87.480	84.844	0
2025-10-02	87.480	87.480	87.480	87.480	84.844	0
2025-10-01	87.480	87.480	87.480	87.480	84.844	0
2025-09-30	87.480	87.480	87.480	87.480	84.844	0
2025-09-29	87.480	87.480	87.480	87.480	84.844	0
2025-09-26	87.480	87.480	87.480	87.480	84.844	3
2025-09-25	84.250	84.250	84.250	84.250	81.712	0
2025-09-24	84.250	84.250	84.250	84.250	81.712	0
2025-09-23	86.130	86.130	84.250	84.250	81.712	2
2025-09-22	89.040	89.040	89.040	89.040	86.357	0
2025-09-19	89.040	89.040	89.040	89.040	86.357	0
2025-09-18	89.040	89.040	89.040	89.040	86.357	0
2025-09-17	104.00	104.00	88.750	89.040	86.357	11
2025-09-16	89.000	89.460	89.000	89.460	86.765	8
2025-09-15	95.000	95.000	95.000	95.000	92.138	0
2025-09-12	95.000	95.000	95.000	95.000	92.138	0
2025-09-11	95.000	95.000	95.000	95.000	92.138	0
2025-09-10	95.000	95.000	95.000	95.000	92.138	0
2025-09-09	95.000	95.000	95.000	95.000	92.138	1
2025-09-08	94.410	94.410	94.410	94.410	91.566	0
2025-09-05	94.410	94.410	94.410	94.410	91.566	0
2025-09-04	94.410	94.410	94.410	94.410	91.566	0
2025-09-03	94.410	94.410	94.410	94.410	91.566	0
2025-09-02	94.410	94.410	94.410	94.410	91.566	0
2025-09-01	94.410	94.410	94.410	94.410	91.566	0
2025-08-29	94.410	94.410	94.410	94.410	91.566	0
2025-08-28	94.410	94.410	94.410	94.410	91.566	0
2025-08-27	94.410	94.410	94.410	94.410	91.566	0
2025-08-26	94.410	94.410	94.410	94.410	91.566	0
2025-08-25	94.410	94.410	94.410	94.410	91.566	0
2025-08-22	94.410	94.410	94.410	94.410	91.566	0
2025-08-21	94.410	94.410	94.410	94.410	91.566	0
2025-08-20	94.410	94.410	94.410	94.410	91.566	0
2025-08-19	94.410	94.410	94.410	94.410	91.566	0
2025-08-18	94.410	94.410	94.410	94.410	91.566	0
2025-08-15	94.410	94.410	94.410	94.410	91.566	0
2025-08-14	94.410	94.410	94.410	94.410	91.566	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.