McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	94.410	94.410	94.410	94.410	91.566	9
2025-08-12	99.100	99.100	99.100	99.100	96.114	0
2025-08-11	99.100	99.100	99.100	99.100	96.114	0
2025-08-08	99.100	99.100	99.100	99.100	96.114	0
2025-08-07	99.100	99.100	99.100	99.100	96.114	0
2025-08-06	99.100	99.100	99.100	99.100	96.114	0
2025-08-05	99.100	99.100	99.100	99.100	96.114	0
2025-08-04	99.100	99.100	99.100	99.100	96.114	0
2025-08-01	99.100	99.100	99.100	99.100	96.114	0
2025-07-31	99.100	99.100	99.100	99.100	96.114	0
2025-07-30	99.100	99.100	99.100	99.100	96.114	0
2025-07-29	99.100	99.100	99.100	99.100	96.114	0
2025-07-28	99.100	99.100	99.100	99.100	96.114	0
2025-07-25	99.100	99.100	99.100	99.100	96.114	0
2025-07-24	99.100	99.100	99.100	99.100	96.114	0
2025-07-23	99.100	99.100	99.100	99.100	96.114	0
2025-07-22	99.100	99.100	99.100	99.100	96.114	0
2025-07-21	99.100	99.100	99.100	99.100	96.114	9
2025-07-18	99.500	99.500	99.400	99.400	96.405	30
2025-07-17	100.00	100.00	100.00	100.00	96.987	0
2025-07-16	100.00	100.00	100.00	100.00	96.987	0
2025-07-15	100.00	100.00	100.00	100.00	96.987	0
2025-07-14	100.00	100.00	100.00	100.00	96.987	0
2025-07-11	100.00	100.00	100.00	100.00	96.987	0
2025-07-10	100.00	100.00	100.00	100.00	96.987	0
2025-07-09	100.00	100.00	100.00	100.00	96.987	0
2025-07-08	100.00	100.00	100.00	100.00	96.987	0
2025-07-07	100.00	100.00	100.00	100.00	96.987	0
2025-07-04	100.00	100.00	100.00	100.00	96.987	0
2025-07-03	100.00	100.00	100.00	100.00	96.562	0
2025-07-02	100.00	100.00	100.00	100.00	96.562	0
2025-07-01	100.00	100.00	100.00	100.00	96.562	0
2025-06-30	100.00	100.00	100.00	100.00	96.562	0
2025-06-27	100.00	100.00	100.00	100.00	96.562	0
2025-06-26	100.00	100.00	100.00	100.00	96.562	0
2025-06-25	100.00	100.00	100.00	100.00	96.562	0
2025-06-24	100.00	100.00	100.00	100.00	96.562	0
2025-06-23	100.00	100.00	100.00	100.00	96.562	0
2025-06-20	100.00	100.00	100.00	100.00	96.562	0
2025-06-18	100.00	100.00	100.00	100.00	96.562	15
2025-06-17	104.80	104.80	104.80	104.80	101.20	0
2025-06-16	104.80	104.80	104.80	104.80	101.20	0
2025-06-13	104.80	104.80	104.80	104.80	101.20	0
2025-06-12	104.80	104.80	104.80	104.80	101.20	0
2025-06-11	104.80	104.80	104.80	104.80	101.20	10
2025-06-10	104.50	104.50	104.50	104.50	100.91	0
2025-06-09	103.65	104.50	103.50	104.50	100.91	82
2025-06-06	109.00	109.00	109.00	109.00	105.25	0
2025-06-05	109.00	109.00	109.00	109.00	105.25	0
2025-06-04	109.00	109.00	109.00	109.00	105.25	0
2025-06-03	109.00	109.00	109.00	109.00	105.25	0
2025-06-02	109.00	109.00	109.00	109.00	105.25	0
2025-05-30	109.00	109.00	109.00	109.00	105.25	0
2025-05-29	109.00	109.00	109.00	109.00	105.25	0
2025-05-28	109.00	109.00	109.00	109.00	105.25	0
2025-05-27	109.00	109.00	109.00	109.00	105.25	0
2025-05-26	109.00	109.00	109.00	109.00	105.25	0
2025-05-23	109.00	109.00	109.00	109.00	105.25	0
2025-05-22	109.00	109.00	109.00	109.00	105.25	0
2025-05-21	109.00	109.00	109.00	109.00	105.25	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.