McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	109.00	109.00	109.00	109.00	105.25	0
2025-05-19	109.00	109.00	109.00	109.00	105.25	0
2025-05-16	109.00	109.00	109.00	109.00	105.25	0
2025-05-15	109.00	109.00	109.00	109.00	105.25	0
2025-05-14	109.00	109.00	109.00	109.00	105.25	0
2025-05-13	109.00	109.00	109.00	109.00	105.25	0
2025-05-12	109.00	109.00	109.00	109.00	105.25	0
2025-05-09	109.00	109.00	109.00	109.00	105.25	0
2025-05-08	109.00	109.00	109.00	109.00	105.25	0
2025-05-07	109.00	109.00	109.00	109.00	105.25	0
2025-05-06	109.00	109.00	109.00	109.00	105.25	0
2025-05-05	109.00	109.00	109.00	109.00	105.25	0
2025-05-02	109.00	109.00	109.00	109.00	105.25	0
2025-04-30	109.00	109.00	109.00	109.00	105.25	0
2025-04-29	109.00	109.00	109.00	109.00	105.25	0
2025-04-28	109.00	109.00	109.00	109.00	105.25	0
2025-04-25	109.00	109.00	109.00	109.00	105.25	0
2025-04-24	109.00	109.00	109.00	109.00	105.25	0
2025-04-23	109.00	109.00	109.00	109.00	105.25	0
2025-04-22	109.00	109.00	109.00	109.00	105.25	0
2025-04-17	109.00	109.00	109.00	109.00	105.25	0
2025-04-16	109.00	109.00	109.00	109.00	105.25	0
2025-04-15	109.00	109.00	109.00	109.00	105.25	0
2025-04-14	109.00	109.00	109.00	109.00	105.25	0
2025-04-11	109.00	109.00	109.00	109.00	105.25	0
2025-04-10	109.00	109.00	109.00	109.00	105.25	0
2025-04-09	109.00	109.00	109.00	109.00	105.25	0
2025-04-08	109.00	109.00	109.00	109.00	105.25	0
2025-04-07	109.00	109.00	109.00	109.00	105.25	8
2025-04-04	118.80	118.80	118.80	118.80	114.72	0
2025-04-03	118.80	118.80	118.80	118.80	114.28	0
2025-04-02	118.80	118.80	118.80	118.80	114.28	0
2025-04-01	118.80	118.80	118.80	118.80	114.28	1
2025-03-31	111.00	111.00	111.00	111.00	106.78	0
2025-03-28	111.00	111.00	111.00	111.00	106.78	0
2025-03-27	111.00	111.00	111.00	111.00	106.78	0
2025-03-26	111.00	111.00	111.00	111.00	106.78	0
2025-03-25	111.00	111.00	111.00	111.00	106.78	5
2025-03-24	116.16	116.16	116.16	116.16	111.74	0
2025-03-21	116.16	116.16	116.16	116.16	111.74	0
2025-03-20	116.16	116.16	116.16	116.16	111.74	0
2025-03-19	116.16	116.16	116.16	116.16	111.74	0
2025-03-18	116.16	116.16	116.16	116.16	111.74	0
2025-03-17	116.16	116.16	116.16	116.16	111.74	0
2025-03-14	116.16	116.16	116.16	116.16	111.74	0
2025-03-13	116.16	116.16	116.16	116.16	111.74	15
2025-03-12	119.64	119.64	119.64	119.64	115.09	0
2025-03-11	119.64	119.64	119.64	119.64	115.09	0
2025-03-10	119.64	119.64	119.64	119.64	115.09	0
2025-03-07	119.64	119.64	119.64	119.64	115.09	15
2025-03-06	117.05	117.05	117.05	117.05	112.59	1
2025-03-05	120.37	120.37	120.37	120.37	115.79	0
2025-02-28	120.37	120.37	120.37	120.37	115.79	1
2025-02-27	112.42	112.42	112.42	112.42	108.14	0
2025-02-26	112.42	112.42	112.42	112.42	108.14	0
2025-02-25	112.42	112.42	112.42	112.42	108.14	0
2025-02-24	112.42	112.42	112.42	112.42	108.14	0
2025-02-21	112.42	112.42	112.42	112.42	108.14	0
2025-02-20	112.42	112.42	112.42	112.42	108.14	6
2025-02-19	108.40	108.40	108.40	108.40	104.27	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.