McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	113.21	113.21	113.21	113.21	108.48	0
2024-11-19	113.21	113.21	113.21	113.21	108.48	0
2024-11-18	113.21	113.21	113.21	113.21	108.48	0
2024-11-14	113.21	113.21	113.21	113.21	108.48	0
2024-11-13	113.21	113.21	113.21	113.21	108.48	0
2024-11-12	113.21	113.21	113.21	113.21	108.48	0
2024-11-11	113.21	113.21	113.21	113.21	108.48	0
2024-11-08	113.21	113.21	113.21	113.21	108.48	0
2024-11-07	113.21	113.21	113.21	113.21	108.48	0
2024-11-06	113.21	113.21	113.21	113.21	108.48	0
2024-11-05	113.21	113.21	113.21	113.21	108.48	0
2024-11-04	113.21	113.21	113.21	113.21	108.48	0
2024-11-01	113.21	113.21	113.21	113.21	108.48	0
2024-10-31	113.21	113.21	113.21	113.21	108.48	9
2024-10-30	111.43	111.43	111.43	111.43	106.77	0
2024-10-29	111.43	111.43	111.43	111.43	106.77	0
2024-10-28	111.43	111.43	111.43	111.43	106.77	0
2024-10-25	111.43	111.43	111.43	111.43	106.77	0
2024-10-24	111.43	111.43	111.43	111.43	106.77	5
2024-10-23	114.40	114.40	114.40	114.40	109.62	0
2024-10-22	114.40	114.40	114.40	114.40	109.62	0
2024-10-21	114.40	114.40	114.40	114.40	109.62	0
2024-10-18	114.40	114.40	114.40	114.40	109.62	0
2024-10-17	114.40	114.40	114.40	114.40	109.62	0
2024-10-16	114.40	114.40	114.40	114.40	109.62	0
2024-10-15	114.40	114.40	114.40	114.40	109.62	5
2024-10-14	109.45	109.45	109.45	109.45	104.87	0
2024-10-11	109.45	109.45	109.45	109.45	104.87	0
2024-10-10	109.45	109.45	109.45	109.45	104.87	0
2024-10-09	109.45	109.45	109.45	109.45	104.87	0
2024-10-08	109.45	109.45	109.45	109.45	104.87	2
2024-10-07	105.01	108.70	105.01	108.68	104.14	4
2024-10-04	105.60	105.60	105.60	105.60	101.18	0
2024-10-03	105.60	105.60	105.60	105.60	100.78	0
2024-10-02	105.60	105.60	105.60	105.60	100.78	0
2024-10-01	105.60	105.60	105.60	105.60	100.78	0
2024-09-30	105.60	105.60	105.60	105.60	100.78	0
2024-09-27	105.60	105.60	105.60	105.60	100.78	0
2024-09-26	105.60	105.60	105.60	105.60	100.78	0
2024-09-25	105.60	105.60	105.60	105.60	100.78	0
2024-09-24	105.60	105.60	105.60	105.60	100.78	0
2024-09-23	105.60	105.60	105.60	105.60	100.78	0
2024-09-20	105.60	105.60	105.60	105.60	100.78	0
2024-09-19	105.60	105.60	105.60	105.60	100.78	0
2024-09-18	105.60	105.60	105.60	105.60	100.78	0
2024-09-17	105.60	105.60	105.60	105.60	100.78	0
2024-09-16	105.60	105.60	105.60	105.60	100.78	0
2024-09-13	105.60	105.60	105.60	105.60	100.78	0
2024-09-12	105.60	105.60	105.60	105.60	100.78	0
2024-09-11	105.60	105.60	105.60	105.60	100.78	0
2024-09-10	105.60	105.60	105.60	105.60	100.78	0
2024-09-09	105.60	105.60	105.60	105.60	100.78	0
2024-09-06	105.60	105.60	105.60	105.60	100.78	0
2024-09-05	105.60	105.60	105.60	105.60	100.78	0
2024-09-04	105.60	105.60	105.60	105.60	100.78	0
2024-09-03	105.60	105.60	105.60	105.60	100.78	0
2024-09-02	105.60	105.60	105.60	105.60	100.78	0
2024-08-30	105.60	105.60	105.60	105.60	100.78	0
2024-08-29	105.60	105.60	105.60	105.60	100.78	0
2024-08-28	105.60	105.60	105.60	105.60	100.78	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.