Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	530.53	530.53	530.53	530.53	53.637	0
2024-05-24	530.53	530.53	530.53	530.53	53.637	0
2024-05-23	530.53	530.53	530.53	530.53	53.637	0
2024-05-22	530.53	530.53	530.53	530.53	53.637	0
2024-05-21	530.53	530.53	530.53	530.53	53.637	0
2024-05-20	530.53	530.53	530.53	530.53	53.637	0
2024-05-17	530.53	530.53	530.53	530.53	53.637	0
2024-05-16	530.53	530.53	530.53	530.53	53.637	0
2024-05-15	530.53	530.53	530.53	530.53	53.637	0
2024-05-14	530.53	530.53	530.53	530.53	53.637	0
2024-05-13	527.89	530.53	527.89	530.53	53.637	7,264
2024-05-10	511.11	511.11	511.11	511.11	51.674	0
2024-05-09	511.11	511.11	511.11	511.11	51.674	0
2024-05-08	511.11	511.11	511.11	511.11	51.674	0
2024-05-07	511.11	511.11	511.11	511.11	51.674	0
2024-05-06	511.11	511.11	511.11	511.11	51.674	0
2024-05-03	511.11	511.11	511.11	511.11	51.674	0
2024-05-02	511.11	511.11	511.11	511.11	51.674	8,392
2024-04-30	506.94	506.94	506.94	506.94	51.252	0
2024-04-29	508.98	510.00	506.94	506.94	51.252	800
2024-04-26	516.14	516.14	516.14	516.14	52.183	0
2024-04-25	516.14	516.14	516.14	516.14	52.183	0
2024-04-24	516.14	516.14	516.14	516.14	52.183	0
2024-04-23	516.14	516.14	516.14	516.14	52.183	7,856
2024-04-22	502.86	502.86	502.86	502.86	50.840	0
2024-04-19	502.86	502.86	502.86	502.86	50.840	0
2024-04-18	502.86	502.86	502.86	502.86	50.840	0
2024-04-17	502.86	502.86	502.86	502.86	50.840	0
2024-04-16	502.86	502.86	502.86	502.86	50.840	0
2024-04-15	502.86	502.86	502.86	502.86	50.840	0
2024-04-12	502.86	502.86	502.86	502.86	50.840	0
2024-04-11	502.86	502.86	502.86	502.86	50.840	0
2024-04-10	502.86	502.86	502.86	502.86	50.840	0
2024-04-09	502.86	502.86	502.86	502.86	50.840	0
2024-04-08	502.86	502.86	502.86	502.86	50.840	0
2024-04-05	502.86	502.86	502.86	502.86	50.840	0
2024-04-04	502.86	502.86	502.86	502.86	50.840	0
2024-04-03	502.86	502.86	502.86	502.86	50.840	0
2024-04-02	502.86	502.86	502.86	502.86	50.840	0
2024-04-01	502.86	502.86	502.86	502.86	49.844	0
2024-03-28	502.86	502.86	502.86	502.86	49.844	0
2024-03-27	502.86	502.86	502.86	502.86	49.844	0
2024-03-26	502.86	502.86	502.86	502.86	49.844	0
2024-03-25	502.86	502.86	502.86	502.86	49.844	96
2024-03-22	512.00	512.00	512.00	512.00	50.750	128
2024-03-21	503.00	503.00	503.00	503.00	49.858	0
2024-03-20	503.00	503.00	503.00	503.00	49.858	0
2024-03-19	503.00	503.00	503.00	503.00	49.858	0
2024-03-18	503.00	503.00	503.00	503.00	49.858	0
2024-03-15	503.00	503.00	503.00	503.00	49.858	0
2024-03-14	503.00	503.00	503.00	503.00	49.858	0
2024-03-13	503.00	503.00	503.00	503.00	49.858	0
2024-03-12	503.00	503.00	503.00	503.00	49.858	0
2024-03-11	503.00	503.00	503.00	503.00	49.858	0
2024-03-08	503.00	503.00	503.00	503.00	49.858	0
2024-03-07	503.00	503.00	503.00	503.00	49.858	0
2024-03-06	503.00	503.00	503.00	503.00	49.858	96
2024-03-05	495.39	495.39	495.39	495.39	49.104	0
2024-03-04	495.39	495.39	495.39	495.39	49.104	0
2024-03-01	495.39	495.39	495.39	495.39	49.104	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.