Marsh & McLennan Companies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	59.580	59.580	59.580	59.580	59.580	1
2026-10-16	59.580	60.050	59.580	59.940	59.940	31
2026-10-15	59.110	59.110	59.110	59.110	59.110	31
2026-10-14	54.960	54.960	54.960	54.960	54.960	0
2026-10-13	54.960	54.960	54.960	54.960	54.960	0
2026-10-09	55.260	55.260	54.960	54.960	54.960	221
2026-10-08	55.500	55.500	55.500	55.500	55.500	1
2026-10-07	53.400	53.400	53.400	53.400	53.400	1
2026-10-06	53.400	53.400	53.400	53.400	53.400	3
2026-10-05	52.260	53.480	52.260	53.400	53.400	107
2026-10-02	55.240	55.240	55.240	55.240	55.240	1
2026-10-01	55.240	55.240	55.240	55.240	55.240	0
2026-09-30	55.240	55.240	55.240	55.240	55.240	0
2026-09-29	55.240	55.240	55.240	55.240	55.017	0
2026-09-28	55.190	55.240	54.940	55.240	55.017	25
2026-09-25	56.100	56.100	55.720	55.720	55.495	12
2026-09-24	55.130	55.130	55.110	55.110	54.887	2
2026-09-23	55.000	55.200	55.000	55.200	54.977	3
2026-09-22	56.580	56.580	53.820	54.120	54.120	37
2026-09-21	56.170	56.170	55.480	55.800	55.800	2,204

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.