Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	495.39	495.39	495.39	495.39	49.104	0
2024-02-28	495.39	495.39	495.39	495.39	49.104	0
2024-02-27	495.39	495.39	495.39	495.39	49.104	0
2024-02-26	495.39	495.39	495.39	495.39	49.104	0
2024-02-23	495.39	495.39	495.39	495.39	49.104	0
2024-02-22	494.41	495.39	494.41	495.39	49.104	240
2024-02-21	493.56	493.56	493.56	493.56	48.922	0
2024-02-20	493.56	493.56	493.56	493.56	48.922	3,392
2024-02-19	475.68	475.68	475.68	475.68	47.150	0
2024-02-16	475.68	475.68	475.68	475.68	47.150	0
2024-02-15	475.68	475.68	475.68	475.68	47.150	0
2024-02-14	475.68	475.68	475.68	475.68	47.150	0
2024-02-09	475.68	475.68	475.68	475.68	47.150	0
2024-02-08	475.68	475.68	475.68	475.68	47.150	0
2024-02-07	475.68	475.68	475.68	475.68	47.150	0
2024-02-06	475.68	475.68	475.68	475.68	47.150	0
2024-02-05	475.68	475.68	475.68	475.68	47.150	0
2024-02-02	475.68	475.68	475.68	475.68	47.150	0
2024-02-01	475.68	475.68	475.68	475.68	47.150	8
2024-01-31	488.80	488.80	488.80	488.80	48.451	0
2024-01-30	488.80	488.80	488.80	488.80	48.451	0
2024-01-29	488.80	488.80	488.80	488.80	48.451	0
2024-01-26	488.80	488.80	488.80	488.80	48.451	0
2024-01-25	488.80	488.80	488.80	488.80	48.451	0
2024-01-24	490.00	490.00	488.80	488.80	48.451	5,432
2024-01-23	460.14	460.14	460.14	460.14	45.610	0
2024-01-22	460.14	460.14	460.14	460.14	44.662	0
2024-01-19	460.14	460.14	460.14	460.14	44.662	0
2024-01-18	460.14	460.14	460.14	460.14	44.662	0
2024-01-17	460.14	460.14	460.14	460.14	44.662	0
2024-01-16	460.14	460.14	460.14	460.14	44.662	0
2024-01-15	460.14	460.14	460.14	460.14	44.662	0
2024-01-12	460.14	460.14	460.14	460.14	44.662	0
2024-01-11	460.14	460.14	460.14	460.14	44.662	0
2024-01-10	460.14	460.14	460.14	460.14	44.662	0
2024-01-09	460.14	460.14	460.14	460.14	44.662	0
2024-01-08	460.14	460.14	460.14	460.14	44.662	4,200
2024-01-05	466.24	466.24	466.24	466.24	45.254	0
2024-01-04	466.24	466.24	466.24	466.24	45.254	0
2024-01-03	466.24	466.24	466.24	466.24	45.254	560
2024-01-02	449.43	449.43	449.43	449.43	43.623	0
2023-12-28	449.43	449.43	449.43	449.43	43.623	0
2023-12-27	449.43	449.43	449.43	449.43	43.623	0
2023-12-26	449.43	449.43	449.43	449.43	43.623	0
2023-12-22	449.43	449.43	449.43	449.43	43.623	0
2023-12-21	449.43	449.43	449.43	449.43	43.623	6,624
2023-12-20	478.08	478.08	478.08	478.08	46.404	0
2023-12-19	478.08	478.08	478.08	478.08	46.404	0
2023-12-18	478.08	478.08	478.08	478.08	46.404	0
2023-12-15	478.08	478.08	478.08	478.08	46.404	0
2023-12-14	478.08	478.08	478.08	478.08	46.404	0
2023-12-13	478.08	478.08	478.08	478.08	46.404	0
2023-12-12	478.08	478.08	478.08	478.08	46.404	0
2023-12-11	478.08	478.08	478.08	478.08	46.404	0
2023-12-08	480.48	480.48	477.12	478.08	46.404	240
2023-12-07	483.14	483.14	483.14	483.14	46.895	0
2023-12-06	483.14	483.14	483.14	483.14	46.895	0
2023-12-05	486.08	486.08	482.65	483.14	46.895	400
2023-12-04	485.00	485.00	485.00	485.00	47.075	5,480
2023-12-01	489.00	489.00	489.00	489.00	47.464	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.