Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	470.94	470.94	470.94	470.94	44.824	0
2023-08-31	470.94	470.94	470.94	470.94	44.824	0
2023-08-30	470.94	470.94	470.94	470.94	44.824	0
2023-08-29	470.94	470.94	470.94	470.94	44.824	0
2023-08-28	470.94	470.94	470.94	470.94	44.824	0
2023-08-25	470.94	470.94	470.94	470.94	44.824	0
2023-08-24	470.94	470.94	470.94	470.94	44.824	0
2023-08-23	470.94	470.94	470.94	470.94	44.824	0
2023-08-22	470.94	470.94	470.94	470.94	44.824	0
2023-08-21	469.88	470.94	466.71	470.94	44.824	488
2023-08-18	469.88	469.88	469.88	469.88	44.723	0
2023-08-17	469.88	469.88	469.88	469.88	44.723	0
2023-08-16	469.88	469.88	469.88	469.88	44.723	0
2023-08-15	469.88	469.88	469.88	469.88	44.723	0
2023-08-14	469.88	469.88	469.88	469.88	44.723	0
2023-08-11	469.88	469.88	469.88	469.88	44.723	0
2023-08-10	469.88	469.88	469.88	469.88	44.723	0
2023-08-09	469.88	469.88	469.88	469.88	44.723	0
2023-08-08	469.88	469.88	469.88	469.88	44.723	0
2023-08-07	469.88	469.88	469.88	469.88	44.723	3,480
2023-08-04	452.70	452.70	452.70	452.70	43.088	0
2023-08-03	452.70	452.70	452.70	452.70	43.088	0
2023-08-02	452.70	452.70	452.70	452.70	43.088	0
2023-08-01	450.00	453.60	448.20	452.70	43.088	880
2023-07-31	448.65	448.65	448.65	448.65	42.702	8
2023-07-28	451.34	451.34	451.34	451.34	42.958	0
2023-07-27	451.72	451.72	451.34	451.34	42.958	12,192
2023-07-26	456.78	456.78	456.78	456.78	43.476	0
2023-07-25	454.95	456.78	452.64	456.78	43.476	808
2023-07-24	447.00	447.00	447.00	447.00	41.635	0
2023-07-21	447.00	447.00	447.00	447.00	41.635	0
2023-07-20	447.00	447.00	447.00	447.00	41.635	0
2023-07-19	447.00	447.00	447.00	447.00	41.635	0
2023-07-18	447.00	447.00	447.00	447.00	41.635	0
2023-07-17	447.00	447.00	447.00	447.00	41.635	0
2023-07-14	447.00	447.00	447.00	447.00	41.635	0
2023-07-13	447.00	447.00	447.00	447.00	41.635	176
2023-07-12	451.36	451.36	451.36	451.36	42.041	3,880
2023-07-11	449.15	449.15	449.15	449.15	41.836	0
2023-07-10	449.15	449.15	449.15	449.15	41.836	0
2023-07-07	449.15	449.15	449.15	449.15	41.836	0
2023-07-06	449.15	449.15	449.15	449.15	41.836	0
2023-07-05	449.15	449.15	449.15	449.15	41.836	4,096
2023-07-04	435.16	435.16	435.16	435.16	40.532	0
2023-07-03	435.16	435.16	435.16	435.16	40.532	0
2023-06-30	435.16	435.16	435.16	435.16	40.532	0
2023-06-29	435.16	435.16	435.16	435.16	40.532	0
2023-06-28	435.16	435.16	435.16	435.16	40.532	0
2023-06-27	435.16	435.16	435.16	435.16	40.532	0
2023-06-26	434.72	437.97	434.28	435.16	40.532	800
2023-06-23	433.84	439.56	433.84	438.68	40.860	1,600
2023-06-22	431.08	431.08	431.08	431.08	40.152	4,728
2023-06-21	431.94	431.94	431.94	431.94	40.233	0
2023-06-20	431.94	431.94	431.94	431.94	40.233	0
2023-06-19	431.94	431.94	431.94	431.94	40.233	0
2023-06-16	431.94	431.94	431.94	431.94	40.233	0
2023-06-15	431.94	431.94	431.94	431.94	40.233	0
2023-06-14	431.94	431.94	431.94	431.94	40.233	0
2023-06-13	431.94	431.94	431.94	431.94	40.233	0
2023-06-12	431.94	431.94	431.94	431.94	40.233	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.