Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	431.94	431.94	431.94	431.94	40.233	0
2023-06-07	431.94	431.94	431.94	431.94	40.233	0
2023-06-06	431.94	431.94	431.94	431.94	40.233	0
2023-06-05	431.94	431.94	431.94	431.94	40.233	0
2023-06-02	431.94	431.94	431.94	431.94	40.233	0
2023-06-01	431.94	431.94	431.94	431.94	40.233	0
2023-05-31	431.94	431.94	431.94	431.94	40.233	0
2023-05-30	431.94	431.94	431.94	431.94	40.233	0
2023-05-29	431.94	431.94	431.94	431.94	40.233	0
2023-05-26	431.94	431.94	431.94	431.94	40.233	0
2023-05-25	431.94	431.94	431.94	431.94	40.233	0
2023-05-24	431.94	431.94	431.94	431.94	40.233	0
2023-05-23	431.94	431.94	431.94	431.94	40.233	4,712
2023-05-22	442.21	442.21	442.21	442.21	41.189	0
2023-05-19	442.21	442.21	442.21	442.21	41.189	0
2023-05-18	442.21	442.21	442.21	442.21	41.189	0
2023-05-17	442.21	442.21	442.21	442.21	41.189	4,488
2023-05-16	445.05	445.05	445.05	445.05	41.454	0
2023-05-15	445.05	445.05	445.05	445.05	41.454	0
2023-05-12	445.05	445.05	445.05	445.05	41.454	0
2023-05-11	445.05	445.05	445.05	445.05	41.454	0
2023-05-10	443.70	447.30	442.35	445.05	41.454	1,600
2023-05-09	448.20	448.20	448.20	448.20	41.747	16
2023-05-08	442.21	442.21	442.21	442.21	41.189	0
2023-05-05	442.21	442.21	442.21	442.21	41.189	0
2023-05-04	444.00	444.00	442.21	442.21	41.189	7,616
2023-05-03	446.85	446.85	446.85	446.85	41.621	176
2023-05-02	424.10	424.10	424.10	424.10	39.502	0
2023-04-28	424.10	424.10	424.10	424.10	39.502	0
2023-04-27	424.10	424.10	424.10	424.10	39.502	0
2023-04-26	424.10	424.10	424.10	424.10	39.502	0
2023-04-25	424.10	424.10	424.10	424.10	39.502	0
2023-04-24	424.10	424.10	424.10	424.10	39.502	0
2023-04-20	424.10	424.10	424.10	424.10	39.502	0
2023-04-19	424.10	424.10	424.10	424.10	39.502	0
2023-04-18	424.10	424.10	424.10	424.10	39.502	0
2023-04-17	424.10	424.10	424.10	424.10	39.502	0
2023-04-14	424.10	424.10	424.10	424.10	39.502	4,472
2023-04-13	425.14	425.14	425.14	425.14	39.599	0
2023-04-12	425.14	425.14	425.14	425.14	39.599	0
2023-04-11	425.14	425.14	425.14	425.14	39.599	88
2023-04-10	425.50	425.50	423.55	423.55	39.451	544
2023-04-06	424.81	424.81	424.81	424.81	39.568	0
2023-04-05	424.82	424.82	424.81	424.81	39.568	5,952
2023-04-04	416.99	416.99	416.99	416.99	38.840	0
2023-04-03	416.99	416.99	416.99	416.99	38.840	0
2023-03-31	416.99	416.99	416.99	416.99	38.110	0
2023-03-30	416.99	416.99	416.99	416.99	38.110	0
2023-03-29	416.99	416.99	416.99	416.99	38.110	0
2023-03-28	416.99	416.99	416.99	416.99	38.110	0
2023-03-27	416.99	416.99	416.99	416.99	38.110	0
2023-03-24	416.99	416.99	416.99	416.99	38.110	0
2023-03-23	416.99	416.99	416.99	416.99	38.110	7,864
2023-03-22	417.00	417.00	417.00	417.00	38.111	0
2023-03-21	417.00	417.00	417.00	417.00	38.111	0
2023-03-20	417.00	417.00	417.00	417.00	38.111	0
2023-03-17	417.00	417.00	417.00	417.00	38.111	0
2023-03-16	417.00	417.00	417.00	417.00	38.111	10,312
2023-03-15	419.17	419.17	419.17	419.17	38.309	0
2023-03-14	419.17	419.17	419.17	419.17	38.309	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.