Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	456.14	456.14	456.14	456.14	40.912	0
2022-12-13	456.14	456.14	456.14	456.14	40.912	0
2022-12-12	456.14	456.14	456.14	456.14	40.912	304
2022-12-09	447.79	447.79	447.79	447.79	40.163	0
2022-12-08	447.79	447.79	447.79	447.79	40.163	0
2022-12-07	447.79	447.79	447.79	447.79	40.163	0
2022-12-06	447.79	447.79	447.79	447.79	40.163	0
2022-12-05	447.79	447.79	447.79	447.79	40.163	0
2022-12-02	447.79	447.79	447.79	447.79	40.163	0
2022-12-01	447.79	447.79	447.79	447.79	40.163	0
2022-11-30	447.79	447.79	447.79	447.79	40.163	0
2022-11-29	447.79	447.79	447.79	447.79	40.163	0
2022-11-28	447.79	447.79	447.79	447.79	40.163	0
2022-11-25	447.79	447.79	447.79	447.79	40.163	0
2022-11-24	447.79	447.79	447.79	447.79	40.163	0
2022-11-23	447.79	447.79	447.79	447.79	40.163	0
2022-11-22	447.79	447.79	447.79	447.79	40.163	0
2022-11-21	447.79	447.79	447.79	447.79	40.163	8,112
2022-11-18	425.00	425.00	425.00	425.00	38.119	0
2022-11-17	425.00	425.00	425.00	425.00	38.119	0
2022-11-16	425.00	425.00	425.00	425.00	38.119	8
2022-11-14	420.11	420.11	420.11	420.11	37.680	0
2022-11-11	420.11	420.11	420.11	420.11	37.680	0
2022-11-10	420.11	420.11	420.11	420.11	37.680	0
2022-11-09	420.11	420.11	420.11	420.11	37.680	0
2022-11-08	420.11	420.11	420.11	420.11	37.680	8
2022-11-07	419.61	419.61	419.61	419.61	37.635	46,744
2022-11-04	428.00	428.00	428.00	428.00	38.388	0
2022-11-03	428.00	428.00	428.00	428.00	38.388	0
2022-11-01	428.00	428.00	428.00	428.00	38.388	0
2022-10-31	428.00	428.00	428.00	428.00	38.388	0
2022-10-28	428.00	428.00	428.00	428.00	38.388	8
2022-10-27	413.90	413.90	413.90	413.90	37.123	0
2022-10-26	413.90	413.90	413.90	413.90	37.123	0
2022-10-25	413.90	413.90	413.90	413.90	37.123	0
2022-10-24	413.90	413.90	413.90	413.90	37.123	292,368
2022-10-21	402.62	402.62	402.62	402.62	36.111	0
2022-10-20	408.83	408.83	402.62	402.62	36.111	296
2022-10-19	416.66	416.66	416.66	416.66	37.371	0
2022-10-18	429.99	429.99	416.66	416.66	37.371	16
2022-10-17	417.90	417.90	417.90	417.90	37.482	0
2022-10-14	417.90	417.90	417.90	417.90	37.482	0
2022-10-13	417.90	417.90	417.90	417.90	37.482	0
2022-10-11	417.90	417.90	417.90	417.90	37.482	0
2022-10-10	417.90	417.90	417.90	417.90	37.482	0
2022-10-07	417.90	417.90	417.90	417.90	37.482	0
2022-10-06	417.90	417.90	417.90	417.90	37.482	0
2022-10-05	417.90	417.90	417.90	417.90	36.356	8
2022-10-04	422.00	422.00	422.00	422.00	35.974	0
2022-10-03	422.00	422.00	422.00	422.00	35.974	0
2022-09-30	422.00	422.00	422.00	422.00	35.974	0
2022-09-29	422.00	422.00	422.00	422.00	35.974	0
2022-09-28	422.00	422.00	422.00	422.00	35.974	0
2022-09-27	422.00	422.00	422.00	422.00	35.974	0
2022-09-26	422.00	422.00	422.00	422.00	35.974	0
2022-09-23	422.00	422.00	422.00	422.00	35.974	0
2022-09-22	422.00	422.00	422.00	422.00	35.974	0
2022-09-21	422.00	422.00	422.00	422.00	35.974	0
2022-09-20	422.00	422.00	422.00	422.00	35.974	0
2022-09-19	422.00	422.00	422.00	422.00	35.974	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.