Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	420.67	420.67	420.67	420.67	51.003	0
2026-04-28	420.67	420.67	420.67	420.67	51.003	8
2026-04-27	433.00	433.00	433.00	433.00	52.498	0
2026-04-24	433.00	433.00	433.00	433.00	52.498	0
2026-04-23	433.00	433.00	433.00	433.00	52.498	0
2026-04-22	433.00	433.00	433.00	433.00	52.498	0
2026-04-20	433.00	433.00	433.00	433.00	52.498	8
2026-04-17	446.00	446.00	446.00	446.00	54.074	8
2026-04-16	456.91	456.91	456.91	456.91	55.397	16
2026-04-15	432.00	432.00	432.00	432.00	52.377	0
2026-04-14	432.00	432.00	432.00	432.00	52.377	0
2026-04-13	429.00	432.00	429.00	432.00	52.377	16
2026-04-10	420.00	420.00	419.72	419.72	50.888	24
2026-04-09	445.00	445.00	434.60	434.64	52.697	13,952
2026-04-08	444.90	444.90	444.90	444.90	53.941	0
2026-04-07	425.00	446.00	423.50	444.90	53.941	10,880
2026-04-06	445.00	445.00	445.00	445.00	52.474	0
2026-04-02	445.00	445.00	445.00	445.00	52.474	0
2026-04-01	453.39	453.84	445.00	445.00	52.474	9,200
2026-03-31	461.51	461.51	461.51	461.51	54.421	0
2026-03-30	461.51	461.51	461.51	461.51	54.421	0
2026-03-27	461.51	461.51	461.51	461.51	54.421	0
2026-03-26	461.51	461.51	461.51	461.51	54.421	8
2026-03-25	449.63	453.31	449.63	453.31	53.454	16
2026-03-24	464.00	464.00	464.00	464.00	54.715	0
2026-03-23	464.00	464.00	464.00	464.00	54.715	0
2026-03-20	453.53	464.00	453.53	464.00	54.715	17,176
2026-03-19	442.96	442.96	442.96	442.96	52.234	0
2026-03-18	442.96	442.96	442.96	442.96	52.234	8
2026-03-17	457.02	457.02	457.02	457.02	53.892	0
2026-03-16	451.65	459.42	451.65	457.02	53.892	400
2026-03-13	455.20	455.20	455.20	455.20	53.677	8
2026-03-12	452.59	452.59	452.59	452.59	53.369	4,368
2026-03-11	445.73	445.73	445.73	445.73	52.560	8
2026-03-10	455.57	455.57	455.57	455.57	53.721	16
2026-03-09	489.09	489.09	489.09	489.09	57.673	0
2026-03-06	489.09	489.09	489.09	489.09	57.673	0
2026-03-05	489.09	489.09	489.09	489.09	57.673	8
2026-03-04	477.68	479.33	475.22	478.89	56.471	400
2026-03-03	478.34	478.34	478.34	478.34	56.406	0
2026-03-02	478.34	478.34	478.34	478.34	56.406	8
2026-02-27	464.66	464.66	464.66	464.66	54.793	0
2026-02-26	464.66	464.66	464.66	464.66	54.793	0
2026-02-25	464.66	464.66	464.66	464.66	54.793	400
2026-02-24	460.52	460.52	460.52	460.52	54.304	0
2026-02-23	460.52	460.52	460.52	460.52	54.304	192
2026-02-20	464.65	464.65	464.65	464.65	54.791	0
2026-02-19	464.65	464.65	464.65	464.65	54.791	0
2026-02-18	461.23	464.65	460.92	464.65	54.791	3,208
2026-02-13	452.74	452.74	452.74	452.74	53.387	8
2026-02-12	452.97	452.97	452.97	452.97	53.414	0
2026-02-11	452.97	452.97	452.97	452.97	53.414	16
2026-02-10	482.00	482.00	482.00	482.00	56.837	0
2026-02-09	482.00	482.00	482.00	482.00	56.837	0
2026-02-06	482.00	482.00	482.00	482.00	56.837	8
2026-02-05	505.91	506.01	505.91	506.01	59.669	1,808
2026-02-04	498.95	503.64	491.60	502.56	59.262	93,600
2026-02-03	493.00	494.14	493.00	494.14	58.269	16
2026-02-02	482.99	482.99	482.99	482.99	56.954	0
2026-01-30	482.99	482.99	482.99	482.99	56.954	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.