Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	482.99	482.99	482.99	482.99	56.954	0
2026-01-28	482.99	482.99	482.99	482.99	56.954	0
2026-01-27	482.99	482.99	482.99	482.99	56.954	0
2026-01-26	483.13	483.13	482.99	482.99	55.452	2,680
2026-01-23	486.45	486.45	486.45	486.45	55.849	0
2026-01-22	486.45	486.45	486.45	486.45	55.849	0
2026-01-21	486.45	486.45	486.45	486.45	55.849	0
2026-01-20	474.64	489.09	474.64	486.45	55.849	12,880
2026-01-19	493.22	493.22	493.22	493.22	56.626	0
2026-01-16	493.22	493.22	493.22	493.22	56.626	0
2026-01-15	493.22	493.22	493.22	493.22	56.626	0
2026-01-14	493.22	493.22	493.22	493.22	56.626	0
2026-01-13	493.22	493.22	493.22	493.22	56.626	8
2026-01-12	503.61	503.61	503.61	503.61	57.819	0
2026-01-09	503.61	503.61	503.61	503.61	57.819	0
2026-01-08	503.61	503.61	503.61	503.61	57.819	3,328
2026-01-07	498.53	498.53	498.53	498.53	57.236	0
2026-01-06	498.53	498.53	498.53	498.53	57.236	160
2026-01-05	499.80	499.80	499.80	499.80	57.382	0
2026-01-02	499.80	499.80	499.80	499.80	57.382	8
2025-12-30	516.00	516.00	516.00	516.00	59.242	8
2025-12-29	525.00	525.00	525.00	525.00	60.275	8
2025-12-26	515.55	515.55	515.55	515.55	59.190	0
2025-12-23	515.55	515.55	515.55	515.55	59.190	0
2025-12-22	515.55	515.55	515.55	515.55	59.190	0
2025-12-19	515.55	515.55	515.55	515.55	59.190	0
2025-12-18	515.55	515.55	515.55	515.55	59.190	0
2025-12-17	517.97	517.97	515.55	515.55	59.190	3,216
2025-12-16	504.03	504.03	504.03	504.03	57.867	0
2025-12-15	504.03	504.03	504.03	504.03	57.867	8
2025-12-12	492.84	492.84	492.84	492.84	56.583	0
2025-12-11	492.84	492.84	492.84	492.84	56.583	0
2025-12-10	492.84	492.84	492.84	492.84	56.583	0
2025-12-09	492.84	492.84	492.84	492.84	56.583	0
2025-12-08	492.84	492.84	492.84	492.84	56.583	3,400
2025-12-05	487.00	487.00	487.00	487.00	55.912	0
2025-12-04	487.00	487.00	487.00	487.00	55.912	0
2025-12-03	487.00	487.00	487.00	487.00	55.912	0
2025-12-02	487.00	487.00	487.00	487.00	55.912	8
2025-12-01	496.00	496.00	496.00	496.00	56.946	8
2025-11-28	489.20	489.20	489.20	489.20	56.165	0
2025-11-27	489.20	489.20	489.20	489.20	56.165	0
2025-11-26	489.20	489.20	489.20	489.20	56.165	0
2025-11-25	489.20	489.20	489.20	489.20	56.165	3,112
2025-11-24	491.52	491.52	491.52	491.52	56.431	0
2025-11-21	491.52	491.52	491.52	491.52	56.431	112
2025-11-19	480.15	480.15	480.15	480.15	55.126	0
2025-11-18	480.15	480.15	480.15	480.15	55.126	9,984
2025-11-17	487.02	487.02	487.02	487.02	55.915	0
2025-11-14	487.02	487.02	487.02	487.02	55.915	0
2025-11-13	487.02	487.02	487.02	487.02	55.915	8
2025-11-12	476.00	476.00	476.00	476.00	54.649	0
2025-11-11	476.00	476.00	476.00	476.00	54.649	0
2025-11-10	476.00	476.00	476.00	476.00	54.649	0
2025-11-07	476.00	476.00	476.00	476.00	54.649	8
2025-11-06	482.00	482.00	482.00	482.00	55.338	0
2025-11-05	482.00	482.00	482.00	482.00	55.338	8
2025-11-04	482.00	482.00	482.00	482.00	55.338	8
2025-11-03	473.00	473.00	473.00	473.00	54.305	8
2025-10-31	481.00	481.00	481.00	481.00	55.223	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.