Marsh & McLennan Companies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 481.00 | 481.00 | 481.00 | 481.00 | 55.223 | 8 |
| 2025-10-29 | 486.08 | 486.08 | 482.50 | 482.50 | 55.396 | 16 |
| 2025-10-28 | 492.90 | 492.90 | 492.90 | 492.90 | 56.590 | 8 |
| 2025-10-27 | 508.47 | 508.47 | 508.47 | 508.47 | 58.377 | 0 |
| 2025-10-24 | 508.47 | 508.47 | 508.47 | 508.47 | 58.377 | 0 |
| 2025-10-23 | 508.47 | 508.47 | 508.47 | 508.47 | 58.377 | 0 |
| 2025-10-22 | 508.47 | 508.47 | 508.47 | 508.47 | 58.377 | 8 |
| 2025-10-21 | 513.06 | 513.06 | 513.06 | 513.06 | 58.904 | 0 |
| 2025-10-20 | 513.06 | 513.06 | 513.06 | 513.06 | 58.904 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 13.9310 USD |
| 2026-04-07 | 12.1967 USD |
| 2026-01-27 | 12.7390 USD |
| 2025-09-30 | 12.9310 USD |
| 2025-07-22 | 13.1859 USD |
| 2025-04-01 | 12.5514 USD |
| 2025-01-28 | 12.5633 USD |
| 2024-10-02 | 12.7009 USD |
| 2024-07-23 | 12.0458 USD |
| 2024-04-02 | 9.8480 USD |
| 2024-01-23 | 9.5583 USD |
| 2023-10-04 | 9.3305 USD |
| 2023-07-25 | 9.5604 USD |
| 2023-04-03 | 7.8408 USD |
| 2023-01-24 | 8.3690 USD |
| 2022-10-06 | 12.5547 USD |
| 2022-10-05 | 8.4922 USD |
| 2022-07-27 | 12.1148 USD |
| 2022-07-26 | 8.1947 USD |
| 2022-04-05 | 10.8413 USD |
| 2022-04-04 | 7.3333 USD |
| 2022-01-26 | 11.0475 USD |
| 2022-01-25 | 7.4727 USD |
| 2021-10-07 | 11.2956 USD |
| 2021-10-06 | 7.9596 USD |
| 2021-07-27 | 7.5980 USD |
| 2021-04-05 | 6.6366 USD |
| 2021-01-28 | 6.6723 USD |
| 2020-10-08 | 10.2878 USD |
| 2020-10-07 | 6.7466 USD |
| 2020-07-24 | 10.0791 USD |
| 2020-07-23 | 6.7531 USD |
| 2020-04-07 | 10.5908 USD |
| 2020-04-06 | 7.0160 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.