Marsh & McLennan Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	648.17	648.17	648.17	648.17	69.668	0
2025-02-11	648.17	648.17	648.17	648.17	69.668	0
2025-02-10	648.17	648.17	648.17	648.17	69.668	0
2025-02-07	648.17	648.17	648.17	648.17	69.668	0
2025-02-06	648.17	648.17	648.17	648.17	69.668	0
2025-02-05	648.17	648.17	648.17	648.17	69.668	0
2025-02-04	648.17	648.17	648.17	648.17	69.668	0
2025-02-03	648.17	648.17	648.17	648.17	69.668	0
2025-01-31	648.17	648.17	648.17	648.17	69.668	0
2025-01-30	648.17	648.17	648.17	648.17	69.668	0
2025-01-29	648.17	648.17	648.17	648.17	69.668	0
2025-01-28	648.17	648.17	648.17	648.17	69.668	3,456
2025-01-27	653.53	653.53	653.53	653.53	68.893	0
2025-01-24	653.53	653.53	653.53	653.53	68.893	0
2025-01-23	653.53	653.53	653.53	653.53	68.893	0
2025-01-22	653.53	653.53	653.53	653.53	68.893	0
2025-01-21	653.53	653.53	653.53	653.53	68.893	5,000
2025-01-20	659.20	659.20	659.20	659.20	69.491	0
2025-01-17	659.20	659.20	659.20	659.20	69.491	0
2025-01-16	659.20	659.20	659.20	659.20	69.491	0
2025-01-15	659.20	659.20	659.20	659.20	69.491	0
2025-01-14	659.20	659.20	659.20	659.20	69.491	800
2025-01-13	636.51	636.51	636.51	636.51	67.099	0
2025-01-10	636.51	636.51	636.51	636.51	67.099	0
2025-01-09	636.51	636.51	636.51	636.51	67.099	0
2025-01-08	636.51	636.51	636.51	636.51	67.099	0
2025-01-07	641.92	643.84	635.85	636.51	67.099	1,920
2025-01-06	639.60	639.60	639.60	639.60	67.425	0
2025-01-03	639.60	639.60	639.60	639.60	67.425	0
2025-01-02	639.60	639.60	639.60	639.60	67.425	0
2024-12-30	639.60	639.60	639.60	639.60	67.425	0
2024-12-27	639.60	639.60	639.60	639.60	67.425	0
2024-12-26	639.60	639.60	639.60	639.60	67.425	0
2024-12-23	639.60	639.60	639.60	639.60	67.425	0
2024-12-20	652.60	652.60	639.60	639.60	67.425	248
2024-12-19	668.84	668.84	668.84	668.84	70.507	0
2024-12-18	661.70	668.84	661.70	668.84	70.507	560
2024-12-17	650.87	650.87	650.87	650.87	68.613	0
2024-12-16	650.87	650.87	650.87	650.87	68.613	0
2024-12-13	650.87	650.87	650.87	650.87	68.613	0
2024-12-12	650.87	650.87	650.87	650.87	68.613	3,352
2024-12-11	682.81	682.81	682.81	682.81	71.980	0
2024-12-10	682.81	682.81	682.81	682.81	71.980	0
2024-12-09	682.81	682.81	682.81	682.81	71.980	0
2024-12-06	682.81	682.81	682.81	682.81	71.980	0
2024-12-05	681.35	685.17	679.65	682.81	71.980	6,024
2024-12-04	700.47	700.47	700.47	700.47	73.842	0
2024-12-03	700.47	700.47	700.47	700.47	73.842	0
2024-12-02	700.47	700.47	700.47	700.47	73.842	0
2024-11-29	709.80	709.80	694.30	700.47	73.842	240
2024-11-28	677.96	677.96	677.96	677.96	71.469	0
2024-11-27	677.96	677.96	677.96	677.96	71.469	0
2024-11-26	677.96	677.96	677.96	677.96	71.469	4,000
2024-11-25	658.84	667.92	658.84	667.92	70.410	320
2024-11-22	647.02	647.02	647.02	647.02	68.207	0
2024-11-21	647.02	647.02	647.02	647.02	68.207	0
2024-11-19	647.02	647.02	647.02	647.02	68.207	0
2024-11-18	647.02	647.02	647.02	647.02	68.207	0
2024-11-14	647.02	647.02	647.02	647.02	68.207	3,120
2024-11-13	632.00	632.00	632.00	632.00	66.624	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	13.9310 USD
2026-04-07	12.1967 USD
2026-01-27	12.7390 USD
2025-09-30	12.9310 USD
2025-07-22	13.1859 USD
2025-04-01	12.5514 USD
2025-01-28	12.5633 USD
2024-10-02	12.7009 USD
2024-07-23	12.0458 USD
2024-04-02	9.8480 USD
2024-01-23	9.5583 USD
2023-10-04	9.3305 USD
2023-07-25	9.5604 USD
2023-04-03	7.8408 USD
2023-01-24	8.3690 USD
2022-10-06	12.5547 USD
2022-10-05	8.4922 USD
2022-07-27	12.1148 USD
2022-07-26	8.1947 USD
2022-04-05	10.8413 USD
2022-04-04	7.3333 USD
2022-01-26	11.0475 USD
2022-01-25	7.4727 USD
2021-10-07	11.2956 USD
2021-10-06	7.9596 USD
2021-07-27	7.5980 USD
2021-04-05	6.6366 USD
2021-01-28	6.6723 USD
2020-10-08	10.2878 USD
2020-10-07	6.7466 USD
2020-07-24	10.0791 USD
2020-07-23	6.7531 USD
2020-04-07	10.5908 USD
2020-04-06	7.0160 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.