Moderna Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.760	60.000	53.200	54.600	54.600	184,627
2026-10-15	56.010	61.070	55.120	60.160	60.160	156,763
2026-10-14	54.200	57.050	53.440	56.330	56.330	131,938
2026-10-13	52.100	54.720	51.170	54.480	54.480	155,680
2026-10-09	49.700	56.000	49.300	56.000	56.000	237,492
2026-10-08	48.090	50.010	48.090	49.310	49.310	81,562
2026-10-07	45.990	49.450	45.650	49.070	49.070	144,147
2026-10-06	50.540	52.590	46.650	46.650	46.650	171,996
2026-10-05	47.010	51.330	46.360	50.550	50.550	128,264
2026-10-02	49.400	50.630	48.010	49.160	49.160	85,018
2026-10-01	48.340	52.100	48.000	49.600	49.600	128,784
2026-09-30	48.740	50.990	47.760	49.290	49.290	153,025
2026-09-29	51.490	54.380	51.000	53.750	53.750	116,890
2026-09-28	50.560	52.100	49.360	51.630	51.630	79,122
2026-09-25	50.500	52.630	50.050	51.460	51.460	74,120
2026-09-24	46.250	50.600	46.180	50.000	50.000	148,843
2026-09-23	46.930	49.340	46.180	46.630	46.630	63,618
2026-09-22	44.280	47.770	43.090	46.930	46.930	107,810
2026-09-21	40.410	45.050	40.410	44.300	44.300	122,355
2026-09-18	40.010	41.060	39.560	40.200	40.200	34,584

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.