M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	220.50	220.50	220.50	220.50	210.76	0
2024-08-19	220.50	220.50	220.50	220.50	210.76	0
2024-08-16	220.50	220.50	220.50	220.50	210.76	0
2024-08-15	220.50	220.50	220.50	220.50	210.76	0
2024-08-14	220.50	220.50	220.50	220.50	210.76	0
2024-08-13	220.50	220.50	220.50	220.50	210.76	0
2024-08-12	220.50	220.50	220.50	220.50	210.76	17
2024-08-09	194.30	194.30	194.30	194.30	185.71	0
2024-08-08	194.30	194.30	194.30	194.30	185.71	0
2024-08-07	194.30	194.30	194.30	194.30	185.71	0
2024-08-06	194.30	194.30	194.30	194.30	185.71	0
2024-08-05	194.30	194.30	194.30	194.30	185.71	1
2024-08-02	194.30	194.30	194.30	194.30	185.71	0
2024-08-01	194.30	194.30	194.30	194.30	185.71	0
2024-07-31	194.30	194.30	194.30	194.30	185.71	0
2024-07-30	194.30	194.30	194.30	194.30	185.71	0
2024-07-29	194.30	194.30	194.30	194.30	185.71	0
2024-07-26	194.30	194.30	194.30	194.30	185.71	0
2024-07-25	194.30	194.30	194.30	194.30	185.71	0
2024-07-24	194.30	194.30	194.30	194.30	185.71	0
2024-07-23	194.30	194.30	194.30	194.30	185.71	0
2024-07-22	194.30	194.30	194.30	194.30	185.71	0
2024-07-19	194.30	194.30	194.30	194.30	185.71	0
2024-07-18	194.30	194.30	194.30	194.30	185.71	0
2024-07-17	194.30	194.30	194.30	194.30	185.71	0
2024-07-16	194.30	194.30	194.30	194.30	185.71	0
2024-07-15	194.30	194.30	194.30	194.30	185.71	0
2024-07-12	194.30	194.30	194.30	194.30	185.71	0
2024-07-11	194.30	194.30	194.30	194.30	185.71	0
2024-07-10	194.30	194.30	194.30	194.30	185.71	0
2024-07-09	194.30	194.30	194.30	194.30	185.71	0
2024-07-08	194.30	194.30	194.30	194.30	185.71	0
2024-07-05	194.30	194.30	194.30	194.30	185.71	0
2024-07-04	194.30	194.30	194.30	194.30	185.71	0
2024-07-03	194.30	194.30	194.30	194.30	185.71	0
2024-07-02	194.30	194.30	194.30	194.30	185.71	0
2024-07-01	194.30	194.30	194.30	194.30	185.71	0
2024-06-28	194.30	194.30	194.30	194.30	185.71	0
2024-06-27	194.30	194.30	194.30	194.30	185.71	0
2024-06-26	194.30	194.30	194.30	194.30	185.71	0
2024-06-25	194.30	194.30	194.30	194.30	185.71	0
2024-06-24	194.30	194.30	194.30	194.30	185.71	0
2024-06-21	194.30	194.30	194.30	194.30	185.71	0
2024-06-20	194.30	194.30	194.30	194.30	185.71	0
2024-06-19	194.30	194.30	194.30	194.30	185.71	0
2024-06-18	194.30	194.30	194.30	194.30	185.71	0
2024-06-17	194.30	194.30	194.30	194.30	185.71	0
2024-06-14	194.30	194.30	194.30	194.30	185.71	0
2024-06-13	194.30	194.30	194.30	194.30	185.71	0
2024-06-12	194.30	194.30	194.30	194.30	185.71	0
2024-06-11	194.30	194.30	194.30	194.30	185.71	0
2024-06-10	194.30	194.30	194.30	194.30	185.71	0
2024-06-07	194.30	194.30	194.30	194.30	185.71	0
2024-06-06	194.30	194.30	194.30	194.30	185.71	0
2024-06-05	194.30	194.30	194.30	194.30	185.71	0
2024-06-04	193.97	194.30	193.97	194.30	185.71	6
2024-06-03	195.13	195.13	195.13	195.13	186.51	0
2024-05-31	195.13	195.13	195.13	195.13	186.51	0
2024-05-29	195.13	195.13	195.13	195.13	185.25	0
2024-05-28	195.13	195.13	195.13	195.13	185.25	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.