M&T Bank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-15 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-14 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-13 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-12 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-09 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-08 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-07 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-06 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-05 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-02 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-10-01 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-30 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-29 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-28 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-25 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-24 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-23 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-22 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-21 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-18 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-17 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-16 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-15 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-14 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-11 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-10 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-09 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-08 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-07 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-04 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-03 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-02 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-09-01 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-08-31 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2026-08-28 | 306.88 | 306.88 | 306.88 | 306.88 | 305.51 | 0 |
| 2026-08-27 | 306.88 | 306.88 | 306.88 | 306.88 | 305.51 | 2 |
| 2026-08-26 | 314.25 | 314.25 | 314.25 | 314.25 | 312.85 | 0 |
| 2026-08-25 | 314.25 | 314.25 | 314.25 | 314.25 | 312.85 | 0 |
| 2026-08-24 | 314.25 | 314.25 | 314.25 | 314.25 | 312.85 | 0 |
| 2026-08-21 | 314.25 | 314.25 | 314.25 | 314.25 | 312.85 | 0 |
| 2026-08-20 | 314.25 | 314.25 | 314.25 | 314.25 | 312.85 | 10 |
| 2026-08-19 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-18 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-17 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-14 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-13 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-12 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-11 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-10 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-07 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-06 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-05 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-04 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-08-03 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-07-31 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-07-30 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-07-29 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 0 |
| 2026-07-28 | 323.95 | 323.95 | 323.95 | 323.95 | 322.51 | 14 |
| 2026-07-27 | 298.62 | 317.72 | 298.62 | 317.72 | 316.30 | 7 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.3669 USD |
| 2026-05-29 | 1.3635 USD |
| 2026-02-27 | 1.3545 USD |
| 2025-11-28 | 1.4271 USD |
| 2025-09-01 | 1.3965 USD |
| 2025-05-30 | 1.2877 USD |
| 2025-02-27 | 1.3477 USD |
| 2024-11-29 | 1.4666 USD |
| 2024-09-02 | 1.2879 USD |
| 2024-05-31 | 1.3201 USD |
| 2024-03-01 | 1.1495 USD |
| 2023-11-30 | 1.1127 USD |
| 2023-08-31 | 1.1528 USD |
| 2023-05-31 | 1.6092 USD |
| 2023-03-03 | 1.6455 USD |
| 2022-11-30 | 1.6126 USD |
| 2022-08-31 | 1.5592 USD |
| 2022-05-31 | 1.5941 USD |
| 2022-02-24 | 1.4094 USD |
| 2021-11-29 | 1.7031 USD |
| 2021-08-31 | 1.4819 USD |
| 2021-05-31 | 1.3764 USD |
| 2020-08-31 | 1.5449 USD |
| 2020-05-29 | 1.5078 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.