M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	195.13	195.13	195.13	195.13	185.25	0
2024-05-24	195.13	195.13	195.13	195.13	185.25	1
2024-05-23	172.09	194.80	172.09	194.80	184.93	2
2024-05-22	175.61	175.61	175.61	175.61	166.72	0
2024-05-21	175.61	175.61	175.61	175.61	166.72	0
2024-05-20	175.61	175.61	175.61	175.61	166.72	0
2024-05-17	175.61	175.61	175.61	175.61	166.72	0
2024-05-16	175.61	175.61	175.61	175.61	166.72	0
2024-05-15	175.61	175.61	175.61	175.61	166.72	0
2024-05-14	175.61	175.61	175.61	175.61	166.72	0
2024-05-13	175.61	175.61	175.61	175.61	166.72	0
2024-05-10	175.61	175.61	175.61	175.61	166.72	0
2024-05-09	175.61	175.61	175.61	175.61	166.72	0
2024-05-08	175.61	175.61	175.61	175.61	166.72	0
2024-05-07	175.61	175.61	175.61	175.61	166.72	0
2024-05-06	175.61	175.61	175.61	175.61	166.72	0
2024-05-03	175.61	175.61	175.61	175.61	166.72	0
2024-05-02	175.61	175.61	175.61	175.61	166.72	0
2024-04-30	175.61	175.61	175.61	175.61	166.72	0
2024-04-29	175.61	175.61	175.61	175.61	166.72	0
2024-04-26	175.61	175.61	175.61	175.61	166.72	0
2024-04-25	175.61	175.61	175.61	175.61	166.72	0
2024-04-24	175.61	175.61	175.61	175.61	166.72	0
2024-04-23	175.61	175.61	175.61	175.61	166.72	0
2024-04-22	175.61	175.61	175.61	175.61	166.72	0
2024-04-19	175.61	175.61	175.61	175.61	166.72	0
2024-04-18	175.61	175.61	175.61	175.61	166.72	0
2024-04-17	175.61	175.61	175.61	175.61	166.72	0
2024-04-16	175.61	175.61	175.61	175.61	166.72	0
2024-04-15	175.61	175.61	175.61	175.61	166.72	0
2024-04-12	175.61	175.61	175.61	175.61	166.72	0
2024-04-11	175.61	175.61	175.61	175.61	166.72	0
2024-04-10	175.61	175.61	175.61	175.61	166.72	0
2024-04-09	175.61	175.61	175.61	175.61	166.72	0
2024-04-08	175.61	175.61	175.61	175.61	166.72	0
2024-04-05	175.61	175.61	175.61	175.61	166.72	1
2024-04-04	176.02	176.02	176.02	176.02	167.10	0
2024-04-03	177.71	177.71	176.02	176.02	167.10	8
2024-04-02	176.02	176.02	176.02	176.02	167.10	0
2024-04-01	176.02	176.02	176.02	176.02	167.10	0
2024-03-28	176.02	176.02	176.02	176.02	167.10	0
2024-03-27	176.02	176.02	176.02	176.02	167.10	0
2024-03-26	176.02	176.02	176.02	176.02	167.10	0
2024-03-25	176.02	176.02	176.02	176.02	167.10	0
2024-03-22	176.02	176.02	176.02	176.02	167.10	0
2024-03-21	176.02	176.02	176.02	176.02	167.10	0
2024-03-20	176.02	176.02	176.02	176.02	167.10	0
2024-03-19	171.53	176.02	171.53	176.02	167.10	6
2024-03-18	171.53	171.53	171.53	171.53	162.84	0
2024-03-15	171.53	171.53	171.53	171.53	162.84	0
2024-03-14	171.53	171.53	171.53	171.53	162.84	0
2024-03-13	171.53	171.53	171.53	171.53	162.84	0
2024-03-12	171.53	171.53	171.53	171.53	162.84	0
2024-03-11	171.53	171.53	171.53	171.53	162.84	0
2024-03-08	171.53	171.53	171.53	171.53	162.84	0
2024-03-07	171.53	171.53	171.53	171.53	162.84	0
2024-03-06	171.53	171.53	171.53	171.53	162.84	0
2024-03-05	171.53	171.53	171.53	171.53	162.84	0
2024-03-04	171.53	171.53	171.53	171.53	162.84	0
2024-03-01	171.53	171.53	171.53	171.53	162.84	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.