M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	171.53	171.53	171.53	171.53	161.75	0
2024-02-28	171.53	171.53	171.53	171.53	161.75	0
2024-02-27	171.53	171.53	171.53	171.53	161.75	0
2024-02-26	171.53	171.53	171.53	171.53	161.75	0
2024-02-23	171.53	171.53	171.53	171.53	161.75	1
2024-02-22	161.92	161.92	161.92	161.92	152.69	0
2024-02-21	161.92	161.92	161.92	161.92	152.69	0
2024-02-20	161.92	161.92	161.92	161.92	152.69	0
2024-02-19	161.92	161.92	161.92	161.92	152.69	0
2024-02-16	161.92	161.92	161.92	161.92	152.69	0
2024-02-15	161.92	161.92	161.92	161.92	152.69	0
2024-02-14	161.92	161.92	161.92	161.92	152.69	0
2024-02-09	161.92	161.92	161.92	161.92	152.69	0
2024-02-08	161.92	161.92	161.92	161.92	152.69	0
2024-02-07	161.92	161.92	161.92	161.92	152.69	0
2024-02-06	161.92	161.92	161.92	161.92	152.69	0
2024-02-05	161.92	161.92	161.92	161.92	152.69	0
2024-02-02	161.92	161.92	161.92	161.92	152.69	0
2024-02-01	161.92	161.92	161.92	161.92	152.69	0
2024-01-31	161.92	161.92	161.92	161.92	152.69	0
2024-01-30	161.92	161.92	161.92	161.92	152.69	0
2024-01-29	161.92	161.92	161.92	161.92	152.69	0
2024-01-26	161.92	161.92	161.92	161.92	152.69	0
2024-01-25	161.92	161.92	161.92	161.92	152.69	0
2024-01-24	161.92	161.92	161.92	161.92	152.69	0
2024-01-23	161.92	161.92	161.92	161.92	152.69	0
2024-01-22	161.92	161.92	161.92	161.92	152.69	0
2024-01-19	161.92	161.92	161.92	161.92	152.69	0
2024-01-18	161.92	161.92	161.92	161.92	152.69	0
2024-01-17	161.92	161.92	161.92	161.92	152.69	1
2024-01-16	167.11	167.11	167.11	167.11	157.58	0
2024-01-15	167.11	167.11	167.11	167.11	157.58	0
2024-01-12	167.11	167.11	167.11	167.11	157.58	0
2024-01-11	167.11	167.11	167.11	167.11	157.58	0
2024-01-10	167.11	167.11	167.11	167.11	157.58	0
2024-01-09	167.11	167.11	167.11	167.11	157.58	0
2024-01-08	167.11	167.11	167.11	167.11	157.58	0
2024-01-05	167.11	167.11	167.11	167.11	157.58	0
2024-01-04	167.11	167.11	167.11	167.11	157.58	0
2024-01-03	167.11	167.11	167.11	167.11	157.58	0
2024-01-02	167.11	167.11	167.11	167.11	157.58	0
2023-12-28	167.11	167.11	167.11	167.11	157.58	0
2023-12-27	167.11	167.11	167.11	167.11	157.58	0
2023-12-26	167.11	167.11	167.11	167.11	157.58	0
2023-12-22	167.11	167.11	167.11	167.11	157.58	3
2023-12-21	151.34	151.34	151.34	151.34	142.71	0
2023-12-20	151.34	151.34	151.34	151.34	142.71	0
2023-12-19	151.34	151.34	151.34	151.34	142.71	0
2023-12-18	151.34	151.34	151.34	151.34	142.71	0
2023-12-15	151.34	151.34	151.34	151.34	142.71	0
2023-12-14	151.34	151.34	151.34	151.34	142.71	0
2023-12-13	151.34	151.34	151.34	151.34	142.71	0
2023-12-12	151.34	151.34	151.34	151.34	142.71	0
2023-12-11	151.34	151.34	151.34	151.34	142.71	0
2023-12-08	151.34	151.34	151.34	151.34	142.71	0
2023-12-07	151.34	151.34	151.34	151.34	142.71	0
2023-12-06	151.34	151.34	151.34	151.34	142.71	0
2023-12-05	151.34	151.34	151.34	151.34	142.71	0
2023-12-04	151.34	151.34	151.34	151.34	142.71	0
2023-12-01	151.34	151.34	151.34	151.34	142.71	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.