M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	151.34	151.34	151.34	151.34	142.71	0
2023-11-29	151.34	151.34	151.34	151.34	141.66	0
2023-11-28	151.34	151.34	151.34	151.34	141.66	1
2023-11-27	151.35	151.35	151.35	151.35	141.67	0
2023-11-24	151.35	151.35	151.35	151.35	141.67	0
2023-11-23	151.35	151.35	151.35	151.35	141.67	0
2023-11-22	151.35	151.35	151.35	151.35	141.67	0
2023-11-21	151.35	151.35	151.35	151.35	141.67	0
2023-11-20	151.35	151.35	151.35	151.35	141.67	0
2023-11-17	151.35	151.35	151.35	151.35	141.67	0
2023-11-16	151.35	151.35	151.35	151.35	141.67	1
2023-11-14	147.60	147.60	147.60	147.60	138.16	0
2023-11-13	147.60	147.60	147.60	147.60	138.16	0
2023-11-10	147.60	147.60	147.60	147.60	138.16	0
2023-11-09	147.60	147.60	147.60	147.60	138.16	0
2023-11-08	147.60	147.60	147.60	147.60	138.16	0
2023-11-07	147.60	147.60	147.60	147.60	138.16	0
2023-11-06	147.60	147.60	147.60	147.60	138.16	0
2023-11-03	147.60	147.60	147.60	147.60	138.16	0
2023-11-01	147.60	147.60	147.60	147.60	138.16	0
2023-10-31	147.60	147.60	147.60	147.60	138.16	0
2023-10-30	147.60	147.60	147.60	147.60	138.16	0
2023-10-27	147.60	147.60	147.60	147.60	138.16	0
2023-10-26	147.60	147.60	147.60	147.60	138.16	0
2023-10-25	147.60	147.60	147.60	147.60	138.16	0
2023-10-24	147.60	147.60	147.60	147.60	138.16	0
2023-10-23	147.60	147.60	147.60	147.60	138.16	0
2023-10-20	147.60	147.60	147.60	147.60	138.16	0
2023-10-19	147.60	147.60	147.60	147.60	138.16	0
2023-10-18	147.60	147.60	147.60	147.60	138.16	0
2023-10-17	147.60	147.60	147.60	147.60	138.16	0
2023-10-16	147.60	147.60	147.60	147.60	138.16	0
2023-10-13	147.60	147.60	147.60	147.60	138.16	0
2023-10-11	147.60	147.60	147.60	147.60	138.16	0
2023-10-10	147.60	147.60	147.60	147.60	138.16	0
2023-10-09	147.60	147.60	147.60	147.60	138.16	0
2023-10-06	147.60	147.60	147.60	147.60	138.16	0
2023-10-05	147.60	147.60	147.60	147.60	138.16	0
2023-10-04	147.60	147.60	147.60	147.60	138.16	0
2023-10-03	147.60	147.60	147.60	147.60	138.16	0
2023-10-02	147.60	147.60	147.60	147.60	138.16	0
2023-09-29	147.60	147.60	147.60	147.60	138.16	0
2023-09-28	147.60	147.60	147.60	147.60	138.16	0
2023-09-27	147.60	147.60	147.60	147.60	138.16	0
2023-09-26	147.60	147.60	147.60	147.60	138.16	0
2023-09-25	147.60	147.60	147.60	147.60	138.16	0
2023-09-22	147.60	147.60	147.60	147.60	138.16	0
2023-09-21	147.60	147.60	147.60	147.60	138.16	0
2023-09-20	147.60	147.60	147.60	147.60	138.16	0
2023-09-19	147.60	147.60	147.60	147.60	138.16	0
2023-09-18	147.60	147.60	147.60	147.60	138.16	0
2023-09-15	147.60	147.60	147.60	147.60	138.16	0
2023-09-14	147.60	147.60	147.60	147.60	138.16	0
2023-09-13	147.60	147.60	147.60	147.60	138.16	0
2023-09-12	147.60	147.60	147.60	147.60	138.16	0
2023-09-11	147.60	147.60	147.60	147.60	138.16	0
2023-09-08	147.60	147.60	147.60	147.60	138.16	0
2023-09-06	147.60	147.60	147.60	147.60	138.16	0
2023-09-05	147.60	147.60	147.60	147.60	138.16	0
2023-09-04	147.60	147.60	147.60	147.60	138.16	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.