M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	147.60	147.60	147.60	147.60	138.16	0
2023-08-31	147.60	147.60	147.60	147.60	138.16	0
2023-08-30	147.60	147.60	147.60	147.60	137.08	0
2023-08-29	147.60	147.60	147.60	147.60	137.08	0
2023-08-28	147.60	147.60	147.60	147.60	137.08	0
2023-08-25	147.60	147.60	147.60	147.60	137.08	0
2023-08-24	147.60	147.60	147.60	147.60	137.08	0
2023-08-23	147.60	147.60	147.60	147.60	137.08	0
2023-08-22	147.60	147.60	147.60	147.60	137.08	0
2023-08-21	147.60	147.60	147.60	147.60	137.08	0
2023-08-18	147.60	147.60	147.60	147.60	137.08	0
2023-08-17	147.60	147.60	147.60	147.60	137.08	0
2023-08-16	147.60	147.60	147.60	147.60	137.08	0
2023-08-15	147.60	147.60	147.60	147.60	137.08	0
2023-08-14	147.60	147.60	147.60	147.60	137.08	0
2023-08-11	147.60	147.60	147.60	147.60	137.08	0
2023-08-10	147.60	147.60	147.60	147.60	137.08	0
2023-08-09	147.60	147.60	147.60	147.60	137.08	0
2023-08-08	147.60	147.60	147.60	147.60	137.08	0
2023-08-07	147.60	147.60	147.60	147.60	137.08	0
2023-08-04	147.60	147.60	147.60	147.60	137.08	0
2023-08-03	147.60	147.60	147.60	147.60	137.08	0
2023-08-02	147.60	147.60	147.60	147.60	137.08	0
2023-08-01	147.60	147.60	147.60	147.60	137.08	0
2023-07-31	147.60	147.60	147.60	147.60	137.08	0
2023-07-28	147.60	147.60	147.60	147.60	137.08	0
2023-07-27	147.60	147.60	147.60	147.60	137.08	0
2023-07-26	147.60	147.60	147.60	147.60	137.08	0
2023-07-25	147.60	147.60	147.60	147.60	137.08	0
2023-07-24	147.60	147.60	147.60	147.60	137.08	0
2023-07-21	147.60	147.60	147.60	147.60	137.08	0
2023-07-20	147.60	147.60	147.60	147.60	137.08	0
2023-07-19	147.60	147.60	147.60	147.60	137.08	0
2023-07-18	147.60	147.60	147.60	147.60	137.08	0
2023-07-17	147.60	147.60	147.60	147.60	137.08	0
2023-07-14	147.60	147.60	147.60	147.60	137.08	0
2023-07-13	147.60	147.60	147.60	147.60	137.08	0
2023-07-12	147.60	147.60	147.60	147.60	137.08	0
2023-07-11	147.60	147.60	147.60	147.60	137.08	0
2023-07-10	147.60	147.60	147.60	147.60	137.08	0
2023-07-07	147.60	147.60	147.60	147.60	137.08	0
2023-07-06	147.60	147.60	147.60	147.60	137.08	0
2023-07-05	147.60	147.60	147.60	147.60	137.08	0
2023-07-04	147.60	147.60	147.60	147.60	137.08	0
2023-07-03	147.60	147.60	147.60	147.60	137.08	0
2023-06-30	147.60	147.60	147.60	147.60	137.08	0
2023-06-29	147.60	147.60	147.60	147.60	137.08	0
2023-06-28	147.60	147.60	147.60	147.60	137.08	0
2023-06-27	147.60	147.60	147.60	147.60	137.08	0
2023-06-26	147.60	147.60	147.60	147.60	137.08	0
2023-06-23	147.60	147.60	147.60	147.60	137.08	0
2023-06-22	147.60	147.60	147.60	147.60	137.08	0
2023-06-21	147.60	147.60	147.60	147.60	137.08	3
2023-06-20	153.00	153.00	153.00	153.00	142.10	0
2023-06-19	153.00	153.00	153.00	153.00	142.10	0
2023-06-16	153.00	153.00	153.00	153.00	142.10	1
2023-06-15	155.50	155.50	155.50	155.50	144.42	0
2023-06-14	155.50	155.50	155.50	155.50	144.42	0
2023-06-13	155.50	155.50	155.50	155.50	144.42	0
2023-06-12	155.50	155.50	155.50	155.50	144.42	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.