M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	155.50	155.50	155.50	155.50	144.42	0
2023-06-07	155.50	155.50	155.50	155.50	144.42	0
2023-06-06	155.50	155.50	155.50	155.50	144.42	0
2023-06-05	155.50	155.50	155.50	155.50	144.42	0
2023-06-02	155.50	155.50	155.50	155.50	144.42	0
2023-06-01	155.50	155.50	155.50	155.50	144.42	0
2023-05-31	155.50	155.50	155.50	155.50	144.42	0
2023-05-30	140.01	155.50	140.01	155.50	142.92	6
2023-05-29	138.87	138.87	138.87	138.87	127.64	0
2023-05-26	138.87	138.87	138.87	138.87	127.64	0
2023-05-25	138.87	138.87	138.87	138.87	127.64	0
2023-05-24	138.87	138.87	138.87	138.87	127.64	0
2023-05-23	138.87	138.87	138.87	138.87	127.64	0
2023-05-22	138.87	138.87	138.87	138.87	127.64	0
2023-05-19	138.87	138.87	138.87	138.87	127.64	0
2023-05-18	138.87	138.87	138.87	138.87	127.64	0
2023-05-17	138.87	138.87	138.87	138.87	127.64	0
2023-05-16	138.87	138.87	138.87	138.87	127.64	0
2023-05-15	138.87	138.87	138.87	138.87	127.64	0
2023-05-12	137.04	140.29	137.04	138.87	127.64	46
2023-05-11	148.05	148.05	148.05	148.05	136.08	0
2023-05-10	148.05	148.05	148.05	148.05	136.08	0
2023-05-09	148.05	148.05	148.05	148.05	136.08	0
2023-05-08	148.05	148.05	148.05	148.05	136.08	0
2023-05-05	148.05	148.05	148.05	148.05	136.08	0
2023-05-04	148.05	148.05	148.05	148.05	136.08	0
2023-05-03	148.05	148.05	148.05	148.05	136.08	0
2023-05-02	148.05	148.05	148.05	148.05	136.08	0
2023-04-28	148.05	148.05	148.05	148.05	136.08	0
2023-04-27	148.05	148.05	148.05	148.05	136.08	0
2023-04-26	148.05	148.05	148.05	148.05	136.08	0
2023-04-25	148.05	148.05	148.05	148.05	136.08	0
2023-04-24	148.05	148.05	148.05	148.05	136.08	0
2023-04-20	148.05	148.05	148.05	148.05	136.08	0
2023-04-19	148.05	148.05	148.05	148.05	136.08	0
2023-04-18	148.05	148.05	148.05	148.05	136.08	0
2023-04-17	148.05	148.05	148.05	148.05	136.08	0
2023-04-14	148.05	148.05	148.05	148.05	136.08	0
2023-04-13	148.05	148.05	148.05	148.05	136.08	0
2023-04-12	148.05	148.05	148.05	148.05	136.08	0
2023-04-11	148.05	148.05	148.05	148.05	136.08	1
2023-04-10	160.99	160.99	160.99	160.99	147.97	0
2023-04-06	160.99	160.99	160.99	160.99	147.97	0
2023-04-05	160.99	160.99	160.99	160.99	147.97	0
2023-04-04	160.99	160.99	160.99	160.99	147.97	0
2023-04-03	160.99	160.99	160.99	160.99	147.97	0
2023-03-31	160.99	160.99	160.99	160.99	147.97	0
2023-03-30	160.99	160.99	160.99	160.99	147.97	0
2023-03-29	160.99	160.99	160.99	160.99	147.97	0
2023-03-28	160.99	160.99	160.99	160.99	147.97	0
2023-03-27	160.99	160.99	160.99	160.99	147.97	0
2023-03-24	160.99	160.99	160.99	160.99	147.97	0
2023-03-23	160.99	160.99	160.99	160.99	147.97	0
2023-03-22	160.99	160.99	160.99	160.99	147.97	0
2023-03-21	160.99	160.99	160.99	160.99	147.97	0
2023-03-20	160.99	160.99	160.99	160.99	147.97	0
2023-03-17	160.99	160.99	160.99	160.99	147.97	2
2023-03-16	168.50	168.50	168.50	168.50	154.87	1
2023-03-15	195.30	195.30	195.30	195.30	179.51	0
2023-03-14	195.30	195.30	195.30	195.30	179.51	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.