M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	195.30	195.30	195.30	195.30	179.51	0
2023-03-10	195.30	195.30	195.30	195.30	179.51	0
2023-03-09	195.30	195.30	195.30	195.30	179.51	0
2023-03-08	195.30	195.30	195.30	195.30	179.51	0
2023-03-07	195.30	195.30	195.30	195.30	179.51	0
2023-03-06	195.30	195.30	195.30	195.30	179.51	0
2023-03-03	195.30	195.30	195.30	195.30	179.51	0
2023-03-02	195.30	195.30	195.30	195.30	177.99	0
2023-03-01	195.30	195.30	195.30	195.30	177.99	0
2023-02-28	195.30	195.30	195.30	195.30	177.99	0
2023-02-27	195.30	195.30	195.30	195.30	177.99	0
2023-02-24	195.30	195.30	195.30	195.30	177.99	0
2023-02-23	195.30	195.30	195.30	195.30	177.99	0
2023-02-22	195.30	195.30	195.30	195.30	177.99	0
2023-02-17	195.30	195.30	195.30	195.30	177.99	0
2023-02-16	195.30	195.30	195.30	195.30	177.99	0
2023-02-15	195.30	195.30	195.30	195.30	177.99	0
2023-02-14	195.30	195.30	195.30	195.30	177.99	0
2023-02-13	195.30	195.30	195.30	195.30	177.99	0
2023-02-10	195.30	195.30	195.30	195.30	177.99	0
2023-02-09	195.30	195.30	195.30	195.30	177.99	0
2023-02-08	195.30	195.30	195.30	195.30	177.99	0
2023-02-07	195.30	195.30	195.30	195.30	177.99	0
2023-02-06	195.30	195.30	195.30	195.30	177.99	0
2023-02-03	195.30	195.30	195.30	195.30	177.99	0
2023-02-02	195.30	195.30	195.30	195.30	177.99	0
2023-02-01	195.30	195.30	195.30	195.30	177.99	0
2023-01-31	195.30	195.30	195.30	195.30	177.99	0
2023-01-30	195.30	195.30	195.30	195.30	177.99	0
2023-01-27	195.30	195.30	195.30	195.30	177.99	0
2023-01-26	195.30	195.30	195.30	195.30	177.99	0
2023-01-25	195.30	195.30	195.30	195.30	177.99	0
2023-01-24	195.30	195.30	195.30	195.30	177.99	0
2023-01-23	195.30	195.30	195.30	195.30	177.99	0
2023-01-20	195.30	195.30	195.30	195.30	177.99	0
2023-01-19	195.30	195.30	195.30	195.30	177.99	0
2023-01-18	195.30	195.30	195.30	195.30	177.99	0
2023-01-17	195.30	195.30	195.30	195.30	177.99	0
2023-01-16	195.30	195.30	195.30	195.30	177.99	0
2023-01-13	195.30	195.30	195.30	195.30	177.99	0
2023-01-12	195.30	195.30	195.30	195.30	177.99	0
2023-01-11	195.30	195.30	195.30	195.30	177.99	0
2023-01-10	195.30	195.30	195.30	195.30	177.99	0
2023-01-09	195.30	195.30	195.30	195.30	177.99	0
2023-01-06	195.30	195.30	195.30	195.30	177.99	0
2023-01-05	195.30	195.30	195.30	195.30	177.99	13
2023-01-04	185.06	185.06	185.06	185.06	168.66	0
2023-01-03	185.06	185.06	185.06	185.06	168.66	0
2023-01-02	185.06	185.06	185.06	185.06	168.66	0
2022-12-29	185.06	185.06	185.06	185.06	168.66	0
2022-12-28	185.06	185.06	185.06	185.06	168.66	0
2022-12-27	185.06	185.06	185.06	185.06	168.66	0
2022-12-26	185.06	185.06	185.06	185.06	168.66	0
2022-12-23	185.06	185.06	185.06	185.06	168.66	0
2022-12-22	185.06	185.06	185.06	185.06	168.66	0
2022-12-21	185.06	185.06	185.06	185.06	168.66	0
2022-12-20	185.06	185.06	185.06	185.06	168.66	2
2022-12-19	183.99	183.99	183.99	183.99	167.69	0
2022-12-16	183.99	183.99	183.99	183.99	167.69	1
2022-12-15	191.00	191.00	191.00	191.00	174.07	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.