M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	191.00	191.00	191.00	191.00	174.07	0
2022-12-13	191.00	191.00	191.00	191.00	174.07	0
2022-12-12	191.00	191.00	191.00	191.00	174.07	0
2022-12-09	191.00	191.00	191.00	191.00	174.07	0
2022-12-08	191.00	191.00	191.00	191.00	174.07	0
2022-12-07	191.00	191.00	191.00	191.00	174.07	1
2022-12-06	248.50	248.50	248.50	248.50	226.48	0
2022-12-05	248.50	248.50	248.50	248.50	226.48	0
2022-12-02	248.50	248.50	248.50	248.50	226.48	0
2022-12-01	248.50	248.50	248.50	248.50	226.48	0
2022-11-30	248.50	248.50	248.50	248.50	226.48	0
2022-11-29	248.50	248.50	248.50	248.50	225.01	0
2022-11-28	248.50	248.50	248.50	248.50	225.01	0
2022-11-25	248.50	248.50	248.50	248.50	225.01	0
2022-11-24	248.50	248.50	248.50	248.50	225.01	0
2022-11-23	248.50	248.50	248.50	248.50	225.01	0
2022-11-22	248.50	248.50	248.50	248.50	225.01	0
2022-11-21	248.50	248.50	248.50	248.50	225.01	0
2022-11-18	248.50	248.50	248.50	248.50	225.01	0
2022-11-17	248.50	248.50	248.50	248.50	225.01	0
2022-11-16	248.50	248.50	248.50	248.50	225.01	0
2022-11-14	248.50	248.50	248.50	248.50	225.01	0
2022-11-11	248.50	248.50	248.50	248.50	225.01	0
2022-11-10	248.50	248.50	248.50	248.50	225.01	0
2022-11-09	248.50	248.50	248.50	248.50	225.01	0
2022-11-08	248.50	248.50	248.50	248.50	225.01	0
2022-11-07	248.50	248.50	248.50	248.50	225.01	0
2022-11-04	248.50	248.50	248.50	248.50	225.01	0
2022-11-03	248.50	248.50	248.50	248.50	225.01	0
2022-11-01	248.50	248.50	248.50	248.50	225.01	0
2022-10-31	248.50	248.50	248.50	248.50	225.01	0
2022-10-28	248.50	248.50	248.50	248.50	225.01	0
2022-10-27	248.50	248.50	248.50	248.50	225.01	0
2022-10-26	248.50	248.50	248.50	248.50	225.01	0
2022-10-25	248.50	248.50	248.50	248.50	225.01	0
2022-10-24	248.50	248.50	248.50	248.50	225.01	0
2022-10-21	248.50	248.50	248.50	248.50	225.01	0
2022-10-20	248.50	248.50	248.50	248.50	225.01	0
2022-10-19	248.50	248.50	248.50	248.50	225.01	0
2022-10-18	248.50	248.50	248.50	248.50	225.01	30
2022-10-17	235.85	235.85	235.85	235.85	213.56	0
2022-10-14	235.85	235.85	235.85	235.85	213.56	0
2022-10-13	235.85	235.85	235.85	235.85	213.56	0
2022-10-11	235.85	235.85	235.85	235.85	213.56	1
2022-10-10	241.00	241.00	241.00	241.00	218.22	0
2022-10-07	241.00	241.00	241.00	241.00	218.22	0
2022-10-06	241.00	241.00	241.00	241.00	218.22	0
2022-10-05	240.34	242.59	240.34	241.00	218.22	10
2022-10-04	243.25	243.25	243.25	243.25	220.26	0
2022-10-03	243.25	243.25	243.25	243.25	220.26	0
2022-09-30	243.25	243.25	243.25	243.25	220.26	0
2022-09-29	243.25	243.25	243.25	243.25	220.26	0
2022-09-28	243.25	243.25	243.25	243.25	220.26	0
2022-09-27	243.25	243.25	243.25	243.25	220.26	0
2022-09-26	243.25	243.25	243.25	243.25	220.26	0
2022-09-23	243.25	243.25	243.25	243.25	220.26	0
2022-09-22	243.25	243.25	243.25	243.25	220.26	0
2022-09-21	243.25	243.25	243.25	243.25	220.26	0
2022-09-20	243.25	243.25	243.25	243.25	220.26	0
2022-09-19	243.25	243.25	243.25	243.25	220.26	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.