M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	265.20	265.20	265.20	265.20	264.02	0
2026-07-23	265.20	265.20	265.20	265.20	264.02	0
2026-07-22	265.20	265.20	265.20	265.20	264.02	0
2026-07-21	265.20	265.20	265.20	265.20	264.02	0
2026-07-20	265.20	265.20	265.20	265.20	264.02	0
2026-07-17	265.20	265.20	265.20	265.20	264.02	0
2026-07-16	265.20	265.20	265.20	265.20	264.02	0
2026-07-15	265.20	265.20	265.20	265.20	264.02	0
2026-07-14	265.20	265.20	265.20	265.20	264.02	0
2026-07-13	265.20	265.20	265.20	265.20	264.02	0
2026-07-10	265.20	265.20	265.20	265.20	264.02	0
2026-07-09	265.20	265.20	265.20	265.20	264.02	0
2026-07-08	265.20	265.20	265.20	265.20	264.02	0
2026-07-07	265.20	265.20	265.20	265.20	264.02	0
2026-07-06	265.20	265.20	265.20	265.20	264.02	0
2026-07-03	265.20	265.20	265.20	265.20	264.02	0
2026-07-02	265.20	265.20	265.20	265.20	264.02	0
2026-07-01	265.20	265.20	265.20	265.20	264.02	0
2026-06-30	265.20	265.20	265.20	265.20	264.02	0
2026-06-29	265.20	265.20	265.20	265.20	264.02	0
2026-06-26	265.20	265.20	265.20	265.20	264.02	0
2026-06-25	265.20	265.20	265.20	265.20	264.02	0
2026-06-24	265.20	265.20	265.20	265.20	264.02	0
2026-06-23	265.20	265.20	265.20	265.20	264.02	0
2026-06-22	265.20	265.20	265.20	265.20	264.02	0
2026-06-19	265.20	265.20	265.20	265.20	264.02	0
2026-06-18	265.20	265.20	265.20	265.20	264.02	0
2026-06-17	265.20	265.20	265.20	265.20	264.02	0
2026-06-16	265.20	265.20	265.20	265.20	264.02	0
2026-06-15	265.20	265.20	265.20	265.20	264.02	0
2026-06-12	265.20	265.20	265.20	265.20	264.02	0
2026-06-11	265.20	265.20	265.20	265.20	264.02	0
2026-06-10	265.20	265.20	265.20	265.20	264.02	0
2026-06-09	265.20	265.20	265.20	265.20	264.02	0
2026-06-08	265.20	265.20	265.20	265.20	264.02	0
2026-06-05	265.20	265.20	265.20	265.20	264.02	0
2026-06-03	265.20	265.20	265.20	265.20	264.02	0
2026-06-02	265.20	265.20	265.20	265.20	264.02	0
2026-06-01	265.20	265.20	265.20	265.20	264.02	0
2026-05-29	265.20	265.20	265.20	265.20	264.02	0
2026-05-28	265.20	265.20	265.20	265.20	262.66	0
2026-05-27	265.20	265.20	265.20	265.20	262.66	0
2026-05-26	265.20	265.20	265.20	265.20	262.66	0
2026-05-25	265.20	265.20	265.20	265.20	262.66	0
2026-05-22	265.20	265.20	265.20	265.20	262.66	2
2026-05-21	267.10	267.10	267.10	267.10	264.54	0
2026-05-20	267.10	267.10	267.10	267.10	264.54	0
2026-05-19	267.10	267.10	267.10	267.10	264.54	0
2026-05-18	267.10	267.10	267.10	267.10	264.54	0
2026-05-15	267.10	267.10	267.10	267.10	264.54	0
2026-05-14	267.10	267.10	267.10	267.10	264.54	0
2026-05-13	267.10	267.10	267.10	267.10	264.54	0
2026-05-12	267.10	267.10	267.10	267.10	264.54	0
2026-05-11	267.10	267.10	267.10	267.10	264.54	0
2026-05-08	267.10	267.10	267.10	267.10	264.54	0
2026-05-07	267.10	267.10	267.10	267.10	264.54	0
2026-05-06	267.10	267.10	267.10	267.10	264.54	0
2026-05-05	267.10	267.10	267.10	267.10	264.54	0
2026-05-04	267.10	267.10	267.10	267.10	264.54	0
2026-04-30	267.10	267.10	267.10	267.10	264.54	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.