M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	267.27	267.27	266.06	267.10	264.54	77
2026-04-28	282.15	282.15	282.15	282.15	279.45	0
2026-04-27	282.15	282.15	282.15	282.15	279.45	0
2026-04-24	282.15	282.15	282.15	282.15	279.45	0
2026-04-23	282.15	282.15	282.15	282.15	279.45	0
2026-04-22	282.15	282.15	282.15	282.15	279.45	0
2026-04-20	282.15	282.15	282.15	282.15	279.45	0
2026-04-17	282.15	282.15	282.15	282.15	279.45	0
2026-04-16	282.15	282.15	282.15	282.15	279.45	0
2026-04-15	282.15	282.15	282.15	282.15	279.45	0
2026-04-14	282.15	282.15	282.15	282.15	279.45	0
2026-04-13	282.15	282.15	282.15	282.15	279.45	0
2026-04-10	282.15	282.15	282.15	282.15	279.45	0
2026-04-09	282.15	282.15	282.15	282.15	279.45	0
2026-04-08	282.15	282.15	282.15	282.15	279.45	0
2026-04-07	282.15	282.15	282.15	282.15	279.45	0
2026-04-06	282.15	282.15	282.15	282.15	279.45	0
2026-04-02	282.15	282.15	282.15	282.15	279.45	0
2026-04-01	282.15	282.15	282.15	282.15	279.45	0
2026-03-31	282.15	282.15	282.15	282.15	279.45	0
2026-03-30	282.15	282.15	282.15	282.15	279.45	0
2026-03-27	282.15	282.15	282.15	282.15	279.45	0
2026-03-26	282.15	282.15	282.15	282.15	279.45	0
2026-03-25	282.15	282.15	282.15	282.15	279.45	0
2026-03-24	282.15	282.15	282.15	282.15	279.45	0
2026-03-23	282.15	282.15	282.15	282.15	279.45	0
2026-03-20	282.15	282.15	282.15	282.15	279.45	0
2026-03-19	282.15	282.15	282.15	282.15	279.45	0
2026-03-18	282.15	282.15	282.15	282.15	279.45	0
2026-03-17	282.15	282.15	282.15	282.15	279.45	0
2026-03-16	282.15	282.15	282.15	282.15	279.45	0
2026-03-13	282.15	282.15	282.15	282.15	279.45	0
2026-03-12	282.15	282.15	282.15	282.15	279.45	0
2026-03-11	282.15	282.15	282.15	282.15	279.45	0
2026-03-10	282.15	282.15	282.15	282.15	279.45	0
2026-03-09	282.15	282.15	282.15	282.15	279.45	0
2026-03-06	282.15	282.15	282.15	282.15	279.45	0
2026-03-05	282.15	282.15	282.15	282.15	279.45	0
2026-03-04	282.15	282.15	282.15	282.15	279.45	0
2026-03-03	282.15	282.15	282.15	282.15	279.45	0
2026-03-02	282.15	282.15	282.15	282.15	279.45	0
2026-02-27	282.15	282.15	282.15	282.15	279.45	0
2026-02-26	282.15	282.15	282.15	282.15	278.11	1
2026-02-25	283.23	283.23	283.23	283.23	279.17	4
2026-02-24	307.87	307.87	307.87	307.87	303.46	0
2026-02-23	307.87	307.87	307.87	307.87	303.46	0
2026-02-20	307.87	307.87	307.87	307.87	303.46	0
2026-02-19	307.87	307.87	307.87	307.87	303.46	0
2026-02-18	307.87	307.87	307.87	307.87	303.46	0
2026-02-13	307.87	307.87	307.87	307.87	303.46	0
2026-02-12	307.87	307.87	307.87	307.87	303.46	0
2026-02-11	307.87	307.87	307.87	307.87	303.46	0
2026-02-10	307.87	307.87	307.87	307.87	303.46	0
2026-02-09	307.87	307.87	307.87	307.87	303.46	1
2026-02-06	285.44	285.44	285.44	285.44	281.35	0
2026-02-05	285.44	285.44	285.44	285.44	281.35	0
2026-02-04	285.44	285.44	285.44	285.44	281.35	0
2026-02-03	285.44	285.44	285.44	285.44	281.35	0
2026-02-02	285.44	285.44	285.44	285.44	281.35	0
2026-01-30	285.44	285.44	285.44	285.44	281.35	0

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.