M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	285.44	285.44	285.44	285.44	281.35	0
2026-01-28	285.44	285.44	285.44	285.44	281.35	0
2026-01-27	285.44	285.44	285.44	285.44	281.35	0
2026-01-26	285.44	285.44	285.44	285.44	281.35	0
2026-01-23	285.44	285.44	285.44	285.44	281.35	0
2026-01-22	285.44	285.44	285.44	285.44	281.35	0
2026-01-21	285.44	285.44	285.44	285.44	281.35	0
2026-01-20	285.44	285.44	285.44	285.44	281.35	0
2026-01-19	285.44	285.44	285.44	285.44	281.35	0
2026-01-16	285.44	285.44	285.44	285.44	281.35	0
2026-01-15	285.44	285.44	285.44	285.44	281.35	0
2026-01-14	285.44	285.44	285.44	285.44	281.35	0
2026-01-13	285.44	285.44	285.44	285.44	281.35	0
2026-01-12	285.44	285.44	285.44	285.44	281.35	0
2026-01-09	285.44	285.44	285.44	285.44	281.35	0
2026-01-08	285.44	285.44	285.44	285.44	281.35	0
2026-01-07	285.44	285.44	285.44	285.44	281.35	0
2026-01-06	285.44	285.44	285.44	285.44	281.35	0
2026-01-05	285.44	285.44	285.44	285.44	281.35	0
2026-01-02	285.44	285.44	285.44	285.44	281.35	0
2025-12-30	285.44	285.44	285.44	285.44	281.35	0
2025-12-29	285.44	285.44	285.44	285.44	281.35	0
2025-12-26	285.44	285.44	285.44	285.44	281.35	0
2025-12-23	285.44	285.44	285.44	285.44	281.35	0
2025-12-22	270.01	285.65	270.01	285.44	281.35	4
2025-12-19	268.58	268.58	268.58	268.58	264.73	0
2025-12-18	268.58	268.58	268.58	268.58	264.73	0
2025-12-17	268.58	268.58	268.58	268.58	264.73	0
2025-12-16	268.58	268.58	268.58	268.58	264.73	0
2025-12-15	268.58	268.58	268.58	268.58	264.73	0
2025-12-12	268.58	268.58	268.58	268.58	264.73	0
2025-12-11	268.58	268.58	268.58	268.58	264.73	0
2025-12-10	268.58	268.58	268.58	268.58	264.73	0
2025-12-09	268.58	268.58	268.58	268.58	264.73	0
2025-12-08	268.58	268.58	268.58	268.58	264.73	0
2025-12-05	268.58	268.58	268.58	268.58	264.73	0
2025-12-04	268.58	268.58	268.58	268.58	264.73	0
2025-12-03	268.58	268.58	268.58	268.58	264.73	0
2025-12-02	268.58	268.58	268.58	268.58	264.73	0
2025-12-01	268.58	268.58	268.58	268.58	264.73	0
2025-11-28	268.58	268.58	268.58	268.58	264.73	0
2025-11-27	268.58	268.58	268.58	268.58	263.33	0
2025-11-26	268.58	268.58	268.58	268.58	263.33	0
2025-11-25	268.58	268.58	268.58	268.58	263.33	0
2025-11-24	268.58	268.58	268.58	268.58	263.33	0
2025-11-21	268.58	268.58	268.58	268.58	263.33	0
2025-11-19	268.58	268.58	268.58	268.58	263.33	0
2025-11-18	268.58	268.58	268.58	268.58	263.33	0
2025-11-17	268.58	268.58	268.58	268.58	263.33	0
2025-11-14	268.58	268.58	268.58	268.58	263.33	0
2025-11-13	268.58	268.58	268.58	268.58	263.33	0
2025-11-12	268.58	268.58	268.58	268.58	263.33	0
2025-11-11	268.58	268.58	268.58	268.58	263.33	0
2025-11-10	268.58	268.58	268.58	268.58	263.33	0
2025-11-07	268.58	268.58	268.58	268.58	263.33	0
2025-11-06	268.58	268.58	268.58	268.58	263.33	0
2025-11-05	268.58	268.58	268.58	268.58	263.33	0
2025-11-04	268.58	268.58	268.58	268.58	263.33	0
2025-11-03	268.58	268.58	268.58	268.58	263.33	0
2025-10-31	268.58	268.58	268.58	268.58	263.33	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.