M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	268.58	268.58	268.58	268.58	263.33	0
2025-10-29	268.58	268.58	268.58	268.58	263.33	0
2025-10-28	268.58	268.58	268.58	268.58	263.33	0
2025-10-27	268.58	268.58	268.58	268.58	263.33	0
2025-10-24	268.58	268.58	268.58	268.58	263.33	0
2025-10-23	268.58	268.58	268.58	268.58	263.33	0
2025-10-22	268.58	268.58	268.58	268.58	263.33	0
2025-10-21	268.58	268.58	268.58	268.58	263.33	0
2025-10-20	268.58	268.58	268.58	268.58	263.33	0
2025-10-17	268.58	268.58	268.58	268.58	263.33	0
2025-10-16	268.58	268.58	268.58	268.58	263.33	0
2025-10-15	268.58	268.58	268.58	268.58	263.33	0
2025-10-14	268.58	268.58	268.58	268.58	263.33	0
2025-10-13	268.58	268.58	268.58	268.58	263.33	0
2025-10-10	268.58	268.58	268.58	268.58	263.33	0
2025-10-09	268.58	268.58	268.58	268.58	263.33	0
2025-10-08	268.58	268.58	268.58	268.58	263.33	0
2025-10-07	268.58	268.58	268.58	268.58	263.33	0
2025-10-06	268.58	268.58	268.58	268.58	263.33	0
2025-10-03	268.58	268.58	268.58	268.58	263.33	0
2025-10-02	268.58	268.58	268.58	268.58	263.33	0
2025-10-01	268.58	268.58	268.58	268.58	263.33	0
2025-09-30	268.58	268.58	268.58	268.58	263.33	0
2025-09-29	268.58	268.58	268.58	268.58	263.33	0
2025-09-26	268.58	268.58	268.58	268.58	263.33	0
2025-09-25	268.58	268.58	268.58	268.58	263.33	0
2025-09-24	268.58	268.58	268.58	268.58	263.33	0
2025-09-23	268.58	268.58	268.58	268.58	263.33	0
2025-09-22	268.58	268.58	268.58	268.58	263.33	0
2025-09-19	268.58	268.58	268.58	268.58	263.33	0
2025-09-18	268.58	268.58	268.58	268.58	263.33	0
2025-09-17	268.58	268.58	268.58	268.58	263.33	0
2025-09-16	268.58	268.58	268.58	268.58	263.33	0
2025-09-15	268.58	268.58	268.58	268.58	263.33	0
2025-09-12	268.58	268.58	268.58	268.58	263.33	0
2025-09-11	268.58	268.58	268.58	268.58	263.33	0
2025-09-10	268.58	268.58	268.58	268.58	263.33	0
2025-09-09	268.58	268.58	268.58	268.58	263.33	0
2025-09-08	268.58	268.58	268.58	268.58	263.33	0
2025-09-05	268.58	268.58	268.58	268.58	263.33	0
2025-09-04	268.58	268.58	268.58	268.58	263.33	0
2025-09-03	268.58	268.58	268.58	268.58	263.33	0
2025-09-02	268.58	268.58	268.58	268.58	263.33	0
2025-09-01	268.58	268.58	268.58	268.58	263.33	0
2025-08-29	268.58	268.58	268.58	268.58	261.96	0
2025-08-28	268.58	268.58	268.58	268.58	261.96	0
2025-08-27	268.58	268.58	268.58	268.58	261.96	0
2025-08-26	268.58	268.58	268.58	268.58	261.96	0
2025-08-25	268.58	268.58	268.58	268.58	261.96	0
2025-08-22	268.58	268.58	268.58	268.58	261.96	1
2025-08-21	264.56	264.56	264.56	264.56	258.04	1
2025-08-20	260.95	260.95	260.95	260.95	254.51	0
2025-08-19	260.95	260.95	260.95	260.95	254.51	0
2025-08-18	260.95	260.95	260.95	260.95	254.51	0
2025-08-15	260.95	260.95	260.95	260.95	254.51	0
2025-08-14	260.95	260.95	260.95	260.95	254.51	0
2025-08-13	258.47	260.95	258.47	260.95	254.51	56
2025-08-12	255.39	255.39	255.39	255.39	249.09	0
2025-08-11	255.39	255.39	255.39	255.39	249.09	0
2025-08-08	255.39	255.39	255.39	255.39	249.09	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.