M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	255.39	255.39	255.39	255.39	249.09	40
2025-08-06	255.39	255.39	255.39	255.39	249.09	0
2025-08-05	255.39	255.39	255.39	255.39	249.09	0
2025-08-04	255.39	255.39	255.39	255.39	249.09	0
2025-08-01	255.39	255.39	255.39	255.39	249.09	240
2025-07-31	269.93	269.93	269.93	269.93	263.27	0
2025-07-30	269.93	269.93	269.93	269.93	263.27	0
2025-07-29	271.69	271.69	269.93	269.93	263.27	13
2025-07-28	267.24	267.24	267.24	267.24	260.65	0
2025-07-25	267.24	267.24	267.24	267.24	260.65	2
2025-07-24	282.52	282.52	282.52	282.52	275.55	0
2025-07-23	282.52	282.52	282.52	282.52	275.55	0
2025-07-22	282.52	282.52	282.52	282.52	275.55	0
2025-07-21	282.52	282.52	282.52	282.52	275.55	0
2025-07-18	282.52	282.52	282.52	282.52	275.55	0
2025-07-17	282.52	282.52	282.52	282.52	275.55	0
2025-07-16	282.52	282.52	282.52	282.52	275.55	0
2025-07-15	282.52	282.52	282.52	282.52	275.55	0
2025-07-14	282.52	282.52	282.52	282.52	275.55	0
2025-07-11	282.52	282.52	282.52	282.52	275.55	4
2025-07-10	277.90	277.90	277.90	277.90	271.05	4
2025-07-09	274.05	274.05	274.05	274.05	267.29	18
2025-07-08	271.74	271.74	271.74	271.74	265.04	0
2025-07-07	271.74	271.74	271.74	271.74	265.04	0
2025-07-04	271.74	271.74	271.74	271.74	265.04	5
2025-07-03	268.88	268.88	268.88	268.88	262.25	0
2025-07-02	271.40	271.40	268.88	268.88	262.25	26
2025-07-01	249.14	249.14	249.14	249.14	243.00	0
2025-06-30	249.14	249.14	249.14	249.14	243.00	0
2025-06-27	249.14	249.14	249.14	249.14	243.00	0
2025-06-26	249.14	249.14	249.14	249.14	243.00	0
2025-06-25	249.14	249.14	249.14	249.14	243.00	0
2025-06-24	249.14	249.14	249.14	249.14	243.00	0
2025-06-23	249.14	249.14	249.14	249.14	243.00	0
2025-06-20	249.14	249.14	249.14	249.14	243.00	0
2025-06-18	249.14	249.14	249.14	249.14	243.00	20
2025-06-17	243.19	243.19	243.19	243.19	237.19	0
2025-06-16	243.19	243.19	243.19	243.19	237.19	0
2025-06-13	243.19	243.19	243.19	243.19	237.19	0
2025-06-12	243.19	243.19	243.19	243.19	237.19	0
2025-06-11	243.19	243.19	243.19	243.19	237.19	0
2025-06-10	243.19	243.19	243.19	243.19	237.19	0
2025-06-09	243.19	243.19	243.19	243.19	237.19	0
2025-06-06	243.19	243.19	243.19	243.19	237.19	0
2025-06-05	243.19	243.19	243.19	243.19	237.19	0
2025-06-04	243.19	243.19	243.19	243.19	237.19	0
2025-06-03	243.19	243.19	243.19	243.19	237.19	0
2025-06-02	243.19	243.19	243.19	243.19	237.19	1
2025-05-30	261.66	261.66	261.66	261.66	255.21	0
2025-05-29	261.66	261.66	261.66	261.66	253.95	0
2025-05-28	261.66	261.66	261.66	261.66	253.95	0
2025-05-27	261.66	261.66	261.66	261.66	253.95	0
2025-05-26	261.66	261.66	261.66	261.66	253.95	0
2025-05-23	261.66	261.66	261.66	261.66	253.95	0
2025-05-22	261.66	261.66	261.66	261.66	253.95	0
2025-05-21	261.66	261.66	261.66	261.66	253.95	0
2025-05-20	261.66	261.66	261.66	261.66	253.95	0
2025-05-19	261.66	261.66	261.66	261.66	253.95	0
2025-05-16	261.66	261.66	261.66	261.66	253.95	0
2025-05-15	261.66	261.66	261.66	261.66	253.95	1

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.