M&T Bank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	294.69	294.69	294.69	294.69	284.62	0
2025-02-11	294.69	294.69	294.69	294.69	284.62	0
2025-02-10	294.69	294.69	294.69	294.69	284.62	0
2025-02-07	294.69	294.69	294.69	294.69	284.62	0
2025-02-06	294.69	294.69	294.69	294.69	284.62	0
2025-02-05	294.69	294.69	294.69	294.69	284.62	2
2025-02-04	294.69	294.69	294.69	294.69	284.62	0
2025-02-03	294.69	294.69	294.69	294.69	284.62	0
2025-01-31	297.37	297.37	294.69	294.69	284.62	31
2025-01-30	297.12	297.12	297.12	297.12	286.97	0
2025-01-29	297.12	297.12	297.12	297.12	286.97	22
2025-01-28	295.76	295.76	295.76	295.76	285.65	0
2025-01-27	295.76	295.76	295.76	295.76	285.65	120
2025-01-24	297.41	297.41	297.41	297.41	287.25	0
2025-01-23	297.41	297.41	297.41	297.41	287.25	0
2025-01-22	297.41	297.41	297.41	297.41	287.25	1
2025-01-21	296.44	296.44	296.44	296.44	286.31	0
2025-01-20	296.44	296.44	296.44	296.44	286.31	0
2025-01-17	296.44	296.44	296.44	296.44	286.31	0
2025-01-16	296.44	296.44	296.44	296.44	286.31	110
2025-01-15	292.70	292.70	292.70	292.70	282.70	0
2025-01-14	292.70	292.70	292.70	292.70	282.70	0
2025-01-13	292.70	292.70	292.70	292.70	282.70	20
2025-01-10	292.35	292.35	292.35	292.35	282.36	0
2025-01-09	292.35	292.35	292.35	292.35	282.36	0
2025-01-08	292.35	292.35	292.35	292.35	282.36	0
2025-01-07	294.62	294.62	292.35	292.35	282.36	274
2025-01-06	293.86	293.86	293.86	293.86	283.82	0
2025-01-03	293.53	293.86	293.53	293.86	283.82	26
2025-01-02	293.68	293.68	293.68	293.68	283.65	0
2024-12-30	293.68	293.68	293.68	293.68	283.65	0
2024-12-27	293.68	293.68	293.68	293.68	283.65	0
2024-12-26	293.68	293.68	293.68	293.68	283.65	0
2024-12-23	293.19	293.68	293.19	293.68	283.65	28
2024-12-20	302.70	302.70	302.70	302.70	292.36	0
2024-12-19	302.70	302.70	302.70	302.70	292.36	0
2024-12-18	302.70	302.70	302.70	302.70	292.36	27
2024-12-17	305.04	305.04	305.04	305.04	294.62	2
2024-12-16	303.30	303.30	303.30	303.30	292.94	26
2024-12-13	315.52	315.52	315.52	315.52	304.74	0
2024-12-12	315.52	315.52	315.52	315.52	304.74	0
2024-12-11	315.52	315.52	315.52	315.52	304.74	0
2024-12-10	315.52	315.52	315.52	315.52	304.74	0
2024-12-09	315.52	315.52	315.52	315.52	304.74	26
2024-12-06	318.81	318.81	318.81	318.81	307.92	0
2024-12-05	318.81	318.81	318.81	318.81	307.92	17
2024-12-04	321.92	321.92	321.92	321.92	310.92	0
2024-12-03	321.92	321.92	321.92	321.92	310.92	0
2024-12-02	321.92	321.92	321.92	321.92	310.92	0
2024-11-29	321.92	321.92	321.92	321.92	310.92	0
2024-11-28	321.92	321.92	321.92	321.92	309.50	0
2024-11-27	321.92	321.92	321.92	321.92	309.50	0
2024-11-26	321.92	321.92	321.92	321.92	309.50	1
2024-11-25	307.61	307.61	307.61	307.61	295.75	0
2024-11-22	307.61	307.61	307.61	307.61	295.75	0
2024-11-21	307.61	307.61	307.61	307.61	295.75	0
2024-11-19	307.61	307.61	307.61	307.61	295.75	0
2024-11-18	307.61	307.61	307.61	307.61	295.75	0
2024-11-14	307.61	307.61	307.61	307.61	295.75	0
2024-11-13	307.61	307.61	307.61	307.61	295.75	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.3669 USD
2026-05-29	1.3635 USD
2026-02-27	1.3545 USD
2025-11-28	1.4271 USD
2025-09-01	1.3965 USD
2025-05-30	1.2877 USD
2025-02-27	1.3477 USD
2024-11-29	1.4666 USD
2024-09-02	1.2879 USD
2024-05-31	1.3201 USD
2024-03-01	1.1495 USD
2023-11-30	1.1127 USD
2023-08-31	1.1528 USD
2023-05-31	1.6092 USD
2023-03-03	1.6455 USD
2022-11-30	1.6126 USD
2022-08-31	1.5592 USD
2022-05-31	1.5941 USD
2022-02-24	1.4094 USD
2021-11-29	1.7031 USD
2021-08-31	1.4819 USD
2021-05-31	1.3764 USD
2020-08-31	1.5449 USD
2020-05-29	1.5078 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.