Marriott International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	212.52	212.52	212.16	212.27	207.44	21
2023-03-10	215.20	215.81	215.20	215.81	210.90	6
2023-03-09	216.26	216.26	216.26	216.26	211.34	1
2023-03-08	222.18	222.18	222.18	222.18	217.13	9
2023-03-07	224.61	224.63	224.43	224.43	219.33	10
2023-03-06	227.48	227.48	227.04	227.04	221.88	1,823
2023-03-03	223.96	224.29	223.96	224.29	219.19	6
2023-03-02	218.50	220.00	218.50	220.00	215.00	4
2023-03-01	199.50	199.50	199.50	199.50	194.96	0
2023-02-28	199.50	199.50	199.50	199.50	194.96	0
2023-02-27	199.50	199.50	199.50	199.50	194.96	0
2023-02-24	199.50	199.50	199.50	199.50	194.96	0
2023-02-23	199.50	199.50	199.50	199.50	194.96	0
2023-02-22	199.50	199.50	199.50	199.50	194.96	0
2023-02-17	199.50	199.50	199.50	199.50	194.63	0
2023-02-16	199.50	199.50	199.50	199.50	194.63	0
2023-02-15	199.50	199.50	199.50	199.50	194.63	0
2023-02-14	199.50	199.50	199.50	199.50	194.63	0
2023-02-13	199.50	199.50	199.50	199.50	194.63	0
2023-02-10	199.50	199.50	199.50	199.50	194.63	0
2023-02-09	199.50	199.50	199.50	199.50	194.63	0
2023-02-08	199.50	199.50	199.50	199.50	194.63	0
2023-02-07	199.50	199.50	199.50	199.50	194.63	0
2023-02-06	199.50	199.50	199.50	199.50	194.63	0
2023-02-03	199.50	199.50	199.50	199.50	194.63	0
2023-02-02	199.50	199.50	199.50	199.50	194.63	0
2023-02-01	199.50	199.50	199.50	199.50	194.63	0
2023-01-31	199.50	199.50	199.50	199.50	194.63	0
2023-01-30	199.50	199.50	199.50	199.50	194.63	0
2023-01-27	199.50	199.50	199.50	199.50	194.63	0
2023-01-26	199.50	199.50	199.50	199.50	194.63	0
2023-01-25	199.50	199.50	199.50	199.50	194.63	0
2023-01-24	199.50	199.50	199.50	199.50	194.63	0
2023-01-23	199.50	199.50	199.50	199.50	194.63	0
2023-01-20	199.50	199.50	199.50	199.50	194.63	0
2023-01-19	199.50	199.50	199.50	199.50	194.63	0
2023-01-18	199.50	199.50	199.50	199.50	194.63	0
2023-01-17	199.50	199.50	199.50	199.50	194.63	0
2023-01-16	199.50	199.50	199.50	199.50	194.63	0
2023-01-13	199.50	199.50	199.50	199.50	194.63	0
2023-01-12	199.50	199.50	199.50	199.50	194.63	0
2023-01-11	199.50	199.50	199.50	199.50	194.63	0
2023-01-10	199.50	199.50	199.50	199.50	194.63	0
2023-01-09	199.50	199.50	199.50	199.50	194.63	0
2023-01-06	199.50	199.50	199.50	199.50	194.63	0
2023-01-05	199.50	199.50	199.50	199.50	194.63	0
2023-01-04	199.50	199.50	199.50	199.50	194.63	0
2023-01-03	199.50	199.50	199.50	199.50	194.63	0
2023-01-02	199.50	199.50	199.50	199.50	194.63	0
2022-12-29	199.50	199.50	199.50	199.50	194.63	0
2022-12-28	199.50	199.50	199.50	199.50	194.63	0
2022-12-27	199.50	199.50	199.50	199.50	194.63	1
2022-12-26	204.46	204.46	204.46	204.46	199.47	0
2022-12-23	204.46	204.46	204.46	204.46	199.47	0
2022-12-22	204.46	204.46	204.46	204.46	199.47	0
2022-12-21	204.46	204.46	204.46	204.46	199.47	0
2022-12-20	204.46	204.46	204.46	204.46	199.47	0
2022-12-19	204.46	204.46	204.46	204.46	199.47	0
2022-12-16	204.46	204.46	204.46	204.46	199.47	0
2022-12-15	204.46	204.46	204.46	204.46	199.47	7

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6299 USD
2026-05-20	0.6412 USD
2026-02-24	0.5847 USD
2025-11-17	0.6159 USD
2025-08-19	0.6028 USD
2025-05-21	0.6175 USD
2025-02-25	0.6077 USD
2024-11-18	0.6613 USD
2024-08-14	0.5808 USD
2024-05-22	0.5954 USD
2024-02-20	0.4443 USD
2023-11-20	0.4301 USD
2023-08-15	0.4456 USD
2023-05-24	0.4210 USD
2023-02-22	0.3425 USD
2022-11-22	0.5375 USD
2022-11-21	0.3636 USD
2022-08-17	0.3898 USD
2022-08-16	0.2637 USD
2022-05-13	0.3985 USD
2022-05-12	0.2696 USD
2020-02-27	0.5180 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.