Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← M1TT34.SA stock page

Marriott International Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-16498.44498.44492.45492.45492.4520
2026-10-15489.29491.15489.29491.15491.1530
2026-10-14438.68438.68438.68438.68438.680
2026-10-13438.68438.68438.68438.68438.680
2026-10-12438.68438.68438.68438.68438.680
2026-10-09438.68438.68438.68438.68438.680
2026-10-08438.68438.68438.68438.68438.680
2026-10-07438.68438.68438.68438.68438.680
2026-10-06438.68438.68438.68438.68438.680
2026-10-05438.68438.68438.68438.68438.680
2026-10-02438.68438.68438.68438.68438.680
2026-10-01438.68438.68438.68438.68438.680
2026-09-30438.68438.68438.68438.68438.680
2026-09-29438.68438.68438.68438.68438.680
2026-09-28438.68438.68438.68438.68438.680
2026-09-25438.68438.68438.68438.68438.680
2026-09-24438.68438.68438.68438.68438.680
2026-09-23438.68438.68438.68438.68438.680
2026-09-22438.68438.68438.68438.68438.680
2026-09-21438.00438.68438.00438.68438.6820
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6299 USD
2026-05-200.6412 USD
2026-02-240.5847 USD
2025-11-170.6159 USD
2025-08-190.6028 USD
2025-05-210.6175 USD
2025-02-250.6077 USD
2024-11-180.6613 USD
2024-08-140.5808 USD
2024-05-220.5954 USD
2024-02-200.4443 USD
2023-11-200.4301 USD
2023-08-150.4456 USD
2023-05-240.4210 USD
2023-02-220.3425 USD
2022-11-220.5375 USD
2022-11-210.3636 USD
2022-08-170.3898 USD
2022-08-160.2637 USD
2022-05-130.3985 USD
2022-05-120.2696 USD
2020-02-270.5180 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.