Marriott International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 439.20 | 439.20 | 439.20 | 439.20 | 437.98 | 2 |
| 2026-04-28 | 445.16 | 445.16 | 444.60 | 444.60 | 443.36 | 2 |
| 2026-04-27 | 448.28 | 448.28 | 448.28 | 448.28 | 447.03 | 3 |
| 2026-04-24 | 455.40 | 455.40 | 455.40 | 455.40 | 454.13 | 14 |
| 2026-04-23 | 461.44 | 461.44 | 461.44 | 461.44 | 460.16 | 10 |
| 2026-04-22 | 470.67 | 470.67 | 470.67 | 470.67 | 469.36 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6299 USD |
| 2026-05-20 | 0.6412 USD |
| 2026-02-24 | 0.5847 USD |
| 2025-11-17 | 0.6159 USD |
| 2025-08-19 | 0.6028 USD |
| 2025-05-21 | 0.6175 USD |
| 2025-02-25 | 0.6077 USD |
| 2024-11-18 | 0.6613 USD |
| 2024-08-14 | 0.5808 USD |
| 2024-05-22 | 0.5954 USD |
| 2024-02-20 | 0.4443 USD |
| 2023-11-20 | 0.4301 USD |
| 2023-08-15 | 0.4456 USD |
| 2023-05-24 | 0.4210 USD |
| 2023-02-22 | 0.3425 USD |
| 2022-11-22 | 0.5375 USD |
| 2022-11-21 | 0.3636 USD |
| 2022-08-17 | 0.3898 USD |
| 2022-08-16 | 0.2637 USD |
| 2022-05-13 | 0.3985 USD |
| 2022-05-12 | 0.2696 USD |
| 2020-02-27 | 0.5180 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.