Marriott International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 356.65 | 356.65 | 356.65 | 356.65 | 354.62 | 2 |
| 2025-10-29 | 363.71 | 363.71 | 352.80 | 352.80 | 350.79 | 12 |
| 2025-10-28 | 363.71 | 363.71 | 363.71 | 363.71 | 361.64 | 0 |
| 2025-10-27 | 363.71 | 363.71 | 363.71 | 363.71 | 361.64 | 1 |
| 2025-10-24 | 364.88 | 364.88 | 364.32 | 364.32 | 362.24 | 4 |
| 2025-10-23 | 364.82 | 364.82 | 364.82 | 364.82 | 362.74 | 6 |
| 2025-10-22 | 369.40 | 369.40 | 369.40 | 369.40 | 367.29 | 5 |
| 2025-10-21 | 359.73 | 360.85 | 359.73 | 360.85 | 358.79 | 2 |
| 2025-10-20 | 354.20 | 354.20 | 354.20 | 354.20 | 352.18 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6299 USD |
| 2026-05-20 | 0.6412 USD |
| 2026-02-24 | 0.5847 USD |
| 2025-11-17 | 0.6159 USD |
| 2025-08-19 | 0.6028 USD |
| 2025-05-21 | 0.6175 USD |
| 2025-02-25 | 0.6077 USD |
| 2024-11-18 | 0.6613 USD |
| 2024-08-14 | 0.5808 USD |
| 2024-05-22 | 0.5954 USD |
| 2024-02-20 | 0.4443 USD |
| 2023-11-20 | 0.4301 USD |
| 2023-08-15 | 0.4456 USD |
| 2023-05-24 | 0.4210 USD |
| 2023-02-22 | 0.3425 USD |
| 2022-11-22 | 0.5375 USD |
| 2022-11-21 | 0.3636 USD |
| 2022-08-17 | 0.3898 USD |
| 2022-08-16 | 0.2637 USD |
| 2022-05-13 | 0.3985 USD |
| 2022-05-12 | 0.2696 USD |
| 2020-02-27 | 0.5180 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.