Mitsubishi UFJ Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 8 |
| 2026-07-22 | 114.73 | 114.73 | 113.85 | 113.85 | 113.85 | 94 |
| 2026-07-21 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 100 |
| 2026-07-20 | 109.89 | 109.89 | 109.78 | 109.78 | 109.78 | 2 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1879 JPY |
| 2025-09-26 | 0.9056 JPY |
| 2025-03-27 | 1.1126 JPY |
| 2024-09-26 | 0.7580 JPY |
| 2024-03-26 | 0.5127 JPY |
| 2023-09-27 | 0.4960 JPY |
| 2023-03-29 | 0.3934 JPY |
| 2022-09-29 | 0.6255 JPY |
| 2022-09-28 | 0.4638 JPY |
| 2022-03-30 | 0.5755 JPY |
| 2022-03-29 | 0.4376 JPY |
| 2021-09-29 | 0.6787 JPY |
| 2021-09-28 | 0.5161 JPY |
| 2021-03-30 | 0.5847 JPY |
| 2021-03-29 | 0.4445 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.