Mitsubishi UFJ Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 3 |
| 2026-10-15 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 1 |
| 2026-10-14 | 110.04 | 110.77 | 110.00 | 110.77 | 110.77 | 8 |
| 2026-10-13 | 112.80 | 112.80 | 112.42 | 112.42 | 112.42 | 149 |
| 2026-10-09 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 23 |
| 2026-10-08 | 112.86 | 112.86 | 112.31 | 112.31 | 112.31 | 62 |
| 2026-10-07 | 113.16 | 114.00 | 113.16 | 114.00 | 114.00 | 58 |
| 2026-10-06 | 115.61 | 116.27 | 115.61 | 116.27 | 116.27 | 5 |
| 2026-10-05 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 49 |
| 2026-10-02 | 118.44 | 119.28 | 118.44 | 119.28 | 119.28 | 37 |
| 2026-10-01 | 117.00 | 117.24 | 116.81 | 117.24 | 117.24 | 26 |
| 2026-09-30 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 2 |
| 2026-09-29 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| 2026-09-28 | 121.69 | 121.69 | 121.56 | 121.56 | 120.19 | 100 |
| 2026-09-25 | 116.76 | 116.76 | 116.76 | 116.76 | 115.44 | 1 |
| 2026-09-24 | 118.08 | 118.08 | 116.76 | 116.76 | 115.44 | 10 |
| 2026-09-23 | 119.88 | 119.88 | 118.08 | 118.08 | 116.75 | 4 |
| 2026-09-22 | 117.60 | 118.30 | 117.60 | 118.30 | 118.30 | 27 |
| 2026-09-21 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 171 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1879 JPY |
| 2025-09-26 | 0.9056 JPY |
| 2025-03-27 | 1.1126 JPY |
| 2024-09-26 | 0.7580 JPY |
| 2024-03-26 | 0.5127 JPY |
| 2023-09-27 | 0.4960 JPY |
| 2023-03-29 | 0.3934 JPY |
| 2022-09-29 | 0.6255 JPY |
| 2022-09-28 | 0.4638 JPY |
| 2022-03-30 | 0.5755 JPY |
| 2022-03-29 | 0.4376 JPY |
| 2021-09-29 | 0.6787 JPY |
| 2021-09-28 | 0.5161 JPY |
| 2021-03-30 | 0.5847 JPY |
| 2021-03-29 | 0.4445 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.